日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
19.0214 |
0.0924 |
0.49 |
2024/11/01 |
18.9290 |
-0.2001 |
-1.05 |
2024/10/30 |
19.1291 |
-0.0641 |
-0.33 |
2024/10/29 |
19.1932 |
-0.0606 |
-0.31 |
2024/10/28 |
19.2538 |
-0.0535 |
-0.28 |
2024/10/25 |
19.3073 |
-0.0238 |
-0.12 |
2024/10/24 |
19.3311 |
-0.2046 |
-1.05 |
2024/10/23 |
19.5357 |
-0.0133 |
-0.07 |
2024/10/22 |
19.5490 |
0.0595 |
0.31 |
2024/10/21 |
19.4895 |
0.0115 |
0.06 |
2024/10/18 |
19.4780 |
0.0366 |
0.19 |
2024/10/17 |
19.4414 |
-0.0208 |
-0.11 |
2024/10/16 |
19.4622 |
-0.0846 |
-0.43 |
2024/10/15 |
19.5468 |
-0.0503 |
-0.26 |
2024/10/14 |
19.5971 |
0.0762 |
0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
19.5209 |
0.1661 |
0.86 |
2024/10/09 |
19.3548 |
-0.1128 |
-0.58 |
2024/10/08 |
19.4676 |
-0.1701 |
-0.87 |
2024/10/07 |
19.6377 |
0.1005 |
0.51 |
2024/10/04 |
19.5372 |
0.1969 |
1.02 |
2024/10/01 |
19.3403 |
-0.0001 |
0 |
2024/09/30 |
19.3404 |
-0.0974 |
-0.5 |
2024/09/27 |
19.4378 |
0.0394 |
0.2 |
2024/09/26 |
19.3984 |
0.3377 |
1.77 |
2024/09/25 |
19.0607 |
0.0676 |
0.36 |
2024/09/24 |
18.9931 |
0.1423 |
0.75 |
2024/09/23 |
18.8508 |
0.0738 |
0.39 |
2024/09/20 |
18.7770 |
-0.0248 |
-0.13 |
2024/09/19 |
18.8018 |
0.3046 |
1.65 |
2024/09/18 |
18.4972 |
-0.1801 |
-0.96 |
|