日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
20.1260 |
0.073 |
0.36 |
2024/11/01 |
20.0530 |
-0.1831 |
-0.9 |
2024/10/30 |
20.2361 |
-0.0483 |
-0.24 |
2024/10/29 |
20.2844 |
-0.0609 |
-0.3 |
2024/10/28 |
20.3453 |
-0.0633 |
-0.31 |
2024/10/25 |
20.4086 |
-0.0083 |
-0.04 |
2024/10/24 |
20.4169 |
-0.2346 |
-1.14 |
2024/10/23 |
20.6515 |
-0.0233 |
-0.11 |
2024/10/22 |
20.6748 |
0.0318 |
0.15 |
2024/10/21 |
20.6430 |
0.0845 |
0.41 |
2024/10/18 |
20.5585 |
0.0655 |
0.32 |
2024/10/17 |
20.4930 |
-0.0187 |
-0.09 |
2024/10/16 |
20.5117 |
-0.089 |
-0.43 |
2024/10/15 |
20.6007 |
-0.0317 |
-0.15 |
2024/10/14 |
20.6324 |
0.105 |
0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
20.5274 |
0.161 |
0.79 |
2024/10/09 |
20.3664 |
-0.0788 |
-0.39 |
2024/10/08 |
20.4452 |
-0.2377 |
-1.15 |
2024/10/07 |
20.6829 |
-0.0052 |
-0.03 |
2024/10/04 |
20.6881 |
0.2015 |
0.98 |
2024/10/01 |
20.4866 |
-0.0699 |
-0.34 |
2024/09/30 |
20.5565 |
-0.0766 |
-0.37 |
2024/09/27 |
20.6331 |
0.1009 |
0.49 |
2024/09/26 |
20.5322 |
0.3231 |
1.6 |
2024/09/25 |
20.2091 |
0.1257 |
0.63 |
2024/09/24 |
20.0834 |
0.1628 |
0.82 |
2024/09/23 |
19.9206 |
0.0547 |
0.28 |
2024/09/20 |
19.8659 |
-0.0561 |
-0.28 |
2024/09/19 |
19.9220 |
0.3216 |
1.64 |
2024/09/18 |
19.6004 |
-0.215 |
-1.09 |
|