日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.2733 |
-0.0051 |
-0.07 |
2024/11/01 |
7.2784 |
-0.0164 |
-0.22 |
2024/10/30 |
7.2948 |
-0.0121 |
-0.17 |
2024/10/29 |
7.3069 |
0.0064 |
0.09 |
2024/10/28 |
7.3005 |
-0.0018 |
-0.02 |
2024/10/25 |
7.3023 |
0.0046 |
0.06 |
2024/10/24 |
7.2977 |
-0.0026 |
-0.04 |
2024/10/23 |
7.3003 |
0.0028 |
0.04 |
2024/10/22 |
7.2975 |
0.0001 |
0 |
2024/10/21 |
7.2974 |
-0.0123 |
-0.17 |
2024/10/18 |
7.3097 |
-0.0245 |
-0.33 |
2024/10/17 |
7.3342 |
0.0013 |
0.02 |
2024/10/16 |
7.3329 |
0.005 |
0.07 |
2024/10/15 |
7.3279 |
0.0054 |
0.07 |
2024/10/14 |
7.3225 |
0.0025 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.3200 |
0.0022 |
0.03 |
2024/10/09 |
7.3178 |
-0.01 |
-0.14 |
2024/10/08 |
7.3278 |
0.0068 |
0.09 |
2024/10/07 |
7.3210 |
0.0115 |
0.16 |
2024/10/04 |
7.3095 |
0.0345 |
0.47 |
2024/10/01 |
7.2750 |
0.0392 |
0.54 |
2024/09/30 |
7.2358 |
0.0034 |
0.05 |
2024/09/27 |
7.2324 |
-0.0193 |
-0.27 |
2024/09/26 |
7.2517 |
0.0019 |
0.03 |
2024/09/25 |
7.2498 |
-0.0161 |
-0.22 |
2024/09/24 |
7.2659 |
-0.0107 |
-0.15 |
2024/09/23 |
7.2766 |
0.0156 |
0.21 |
2024/09/20 |
7.2610 |
0.0156 |
0.22 |
2024/09/19 |
7.2454 |
0.0159 |
0.22 |
2024/09/18 |
7.2295 |
0.0152 |
0.21 |
|