日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
3.8651 |
0.1312 |
3.51 |
2024/11/01 |
3.7339 |
-0.009 |
-0.24 |
2024/10/30 |
3.7429 |
0.0695 |
1.89 |
2024/10/29 |
3.6734 |
-0.05 |
-1.34 |
2024/10/28 |
3.7234 |
-0.0203 |
-0.54 |
2024/10/25 |
3.7437 |
-0.0396 |
-1.05 |
2024/10/24 |
3.7833 |
0.0687 |
1.85 |
2024/10/23 |
3.7146 |
-0.0278 |
-0.74 |
2024/10/22 |
3.7424 |
-0.0357 |
-0.94 |
2024/10/21 |
3.7781 |
-0.0436 |
-1.14 |
2024/10/18 |
3.8217 |
0.0528 |
1.4 |
2024/10/17 |
3.7689 |
-0.0335 |
-0.88 |
2024/10/16 |
3.8024 |
0.009 |
0.24 |
2024/10/15 |
3.7934 |
-0.1183 |
-3.02 |
2024/10/14 |
3.9117 |
-0.0727 |
-1.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
3.9844 |
0.0083 |
0.21 |
2024/10/09 |
3.9761 |
-0.0683 |
-1.69 |
2024/10/08 |
4.0444 |
0.0507 |
1.27 |
2024/10/07 |
3.9937 |
0.0992 |
2.55 |
2024/10/04 |
3.8945 |
-0.2421 |
-5.85 |
2024/10/01 |
4.1366 |
-0.1022 |
-2.41 |
2024/09/30 |
4.2388 |
-0.0351 |
-0.82 |
2024/09/27 |
4.2739 |
0.0464 |
1.1 |
2024/09/26 |
4.2275 |
0.1107 |
2.69 |
2024/09/25 |
4.1168 |
0.0211 |
0.52 |
2024/09/24 |
4.0957 |
0.0974 |
2.44 |
2024/09/23 |
3.9983 |
-0.0587 |
-1.45 |
2024/09/20 |
4.0570 |
0.0935 |
2.36 |
2024/09/19 |
3.9635 |
0.073 |
1.88 |
2024/09/18 |
3.8905 |
0.0306 |
0.79 |
|