日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.1878 |
-0.0034 |
-0.07 |
2024/11/01 |
5.1912 |
-0.0102 |
-0.2 |
2024/10/30 |
5.2014 |
-0.007 |
-0.13 |
2024/10/29 |
5.2084 |
0.0043 |
0.08 |
2024/10/28 |
5.2041 |
-0.0018 |
-0.03 |
2024/10/25 |
5.2059 |
0.0035 |
0.07 |
2024/10/24 |
5.2024 |
-0.0017 |
-0.03 |
2024/10/23 |
5.2041 |
0.0014 |
0.03 |
2024/10/22 |
5.2027 |
-0.0009 |
-0.02 |
2024/10/21 |
5.2036 |
-0.0331 |
-0.63 |
2024/10/18 |
5.2367 |
-0.016 |
-0.3 |
2024/10/17 |
5.2527 |
0.0011 |
0.02 |
2024/10/16 |
5.2516 |
0.0036 |
0.07 |
2024/10/15 |
5.2480 |
0.0037 |
0.07 |
2024/10/14 |
5.2443 |
0.0021 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.2422 |
0.0011 |
0.02 |
2024/10/09 |
5.2411 |
-0.0061 |
-0.12 |
2024/10/08 |
5.2472 |
0.0031 |
0.06 |
2024/10/07 |
5.2441 |
0.0049 |
0.09 |
2024/10/04 |
5.2392 |
0.0223 |
0.43 |
2024/10/01 |
5.2169 |
0.0243 |
0.47 |
2024/09/30 |
5.1926 |
0.0031 |
0.06 |
2024/09/27 |
5.1895 |
-0.0109 |
-0.21 |
2024/09/26 |
5.2004 |
0.0013 |
0.03 |
2024/09/25 |
5.1991 |
-0.0091 |
-0.17 |
2024/09/24 |
5.2082 |
-0.0065 |
-0.12 |
2024/09/23 |
5.2147 |
0.0097 |
0.19 |
2024/09/20 |
5.2050 |
0.0111 |
0.21 |
2024/09/19 |
5.1939 |
-0.0146 |
-0.28 |
2024/09/18 |
5.2085 |
0.0105 |
0.2 |
|