日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.7939 |
-0.0587 |
-0.5 |
2024/11/01 |
11.8526 |
0.0049 |
0.04 |
2024/10/30 |
11.8477 |
-0.0328 |
-0.28 |
2024/10/29 |
11.8805 |
0.0266 |
0.22 |
2024/10/28 |
11.8539 |
0.0125 |
0.11 |
2024/10/25 |
11.8414 |
0.022 |
0.19 |
2024/10/24 |
11.8194 |
-0.0325 |
-0.27 |
2024/10/23 |
11.8519 |
0.0148 |
0.13 |
2024/10/22 |
11.8371 |
0.0167 |
0.14 |
2024/10/21 |
11.8204 |
0.0148 |
0.13 |
2024/10/18 |
11.8056 |
-0.0275 |
-0.23 |
2024/10/17 |
11.8331 |
0.0181 |
0.15 |
2024/10/16 |
11.8150 |
-0.0018 |
-0.02 |
2024/10/15 |
11.8168 |
0.0592 |
0.5 |
2024/10/14 |
11.7576 |
0.0396 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
11.7180 |
0.0003 |
0 |
2024/10/09 |
11.7177 |
0.0321 |
0.27 |
2024/10/08 |
11.6856 |
-0.0227 |
-0.19 |
2024/10/07 |
11.7083 |
-0.0451 |
-0.38 |
2024/10/04 |
11.7534 |
0.1249 |
1.07 |
2024/10/01 |
11.6285 |
0.0555 |
0.48 |
2024/09/30 |
11.5730 |
0.0215 |
0.19 |
2024/09/27 |
11.5515 |
-0.0214 |
-0.18 |
2024/09/26 |
11.5729 |
-0.0472 |
-0.41 |
2024/09/25 |
11.6201 |
-0.0098 |
-0.08 |
2024/09/24 |
11.6299 |
-0.0431 |
-0.37 |
2024/09/23 |
11.6730 |
0.0323 |
0.28 |
2024/09/20 |
11.6407 |
-0.0356 |
-0.3 |
2024/09/19 |
11.6763 |
-0.0332 |
-0.28 |
2024/09/18 |
11.7095 |
-0.0088 |
-0.08 |
|