日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.3934 |
0.0481 |
0.36 |
2024/11/01 |
13.3453 |
-0.127 |
-0.94 |
2024/10/30 |
13.4723 |
-0.0377 |
-0.28 |
2024/10/29 |
13.5100 |
-0.0396 |
-0.29 |
2024/10/28 |
13.5496 |
-0.0407 |
-0.3 |
2024/10/25 |
13.5903 |
-0.0066 |
-0.05 |
2024/10/24 |
13.5969 |
-0.1565 |
-1.14 |
2024/10/23 |
13.7534 |
-0.0131 |
-0.1 |
2024/10/22 |
13.7665 |
0.0269 |
0.2 |
2024/10/21 |
13.7396 |
0.037 |
0.27 |
2024/10/18 |
13.7026 |
0.0369 |
0.27 |
2024/10/17 |
13.6657 |
-0.013 |
-0.1 |
2024/10/16 |
13.6787 |
-0.0598 |
-0.44 |
2024/10/15 |
13.7385 |
-0.0201 |
-0.15 |
2024/10/14 |
13.7586 |
0.0688 |
0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.6898 |
0.1091 |
0.8 |
2024/10/09 |
13.5807 |
-0.0573 |
-0.42 |
2024/10/08 |
13.6380 |
-0.1514 |
-1.1 |
2024/10/07 |
13.7894 |
0.0097 |
0.07 |
2024/10/04 |
13.7797 |
0.1442 |
1.06 |
2024/10/01 |
13.6355 |
-0.0318 |
-0.23 |
2024/09/30 |
13.6673 |
-0.0539 |
-0.39 |
2024/09/27 |
13.7212 |
0.0548 |
0.4 |
2024/09/26 |
13.6664 |
0.2153 |
1.6 |
2024/09/25 |
13.4511 |
0.0738 |
0.55 |
2024/09/24 |
13.3773 |
0.1032 |
0.78 |
2024/09/23 |
13.2741 |
0.042 |
0.32 |
2024/09/20 |
13.2321 |
-0.0349 |
-0.26 |
2024/09/19 |
13.2670 |
0.2026 |
1.55 |
2024/09/18 |
13.0644 |
-0.1409 |
-1.07 |
|