日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.9926 |
0.0748 |
0.5 |
2024/11/01 |
14.9178 |
-0.1397 |
-0.93 |
2024/10/30 |
15.0575 |
-0.0303 |
-0.2 |
2024/10/29 |
15.0878 |
-0.0508 |
-0.34 |
2024/10/28 |
15.1386 |
-0.0476 |
-0.31 |
2024/10/25 |
15.1862 |
-0.0147 |
-0.1 |
2024/10/24 |
15.2009 |
-0.1599 |
-1.04 |
2024/10/23 |
15.3608 |
-0.0194 |
-0.13 |
2024/10/22 |
15.3802 |
0.0252 |
0.16 |
2024/10/21 |
15.3550 |
0.0508 |
0.33 |
2024/10/18 |
15.3042 |
0.0536 |
0.35 |
2024/10/17 |
15.2506 |
-0.0142 |
-0.09 |
2024/10/16 |
15.2648 |
-0.0649 |
-0.42 |
2024/10/15 |
15.3297 |
-0.043 |
-0.28 |
2024/10/14 |
15.3727 |
0.0639 |
0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.3088 |
0.1239 |
0.82 |
2024/10/09 |
15.1849 |
-0.0711 |
-0.47 |
2024/10/08 |
15.2560 |
-0.1595 |
-1.03 |
2024/10/07 |
15.4155 |
0.0289 |
0.19 |
2024/10/04 |
15.3866 |
0.1178 |
0.77 |
2024/10/01 |
15.2688 |
-0.0554 |
-0.36 |
2024/09/30 |
15.3242 |
-0.0661 |
-0.43 |
2024/09/27 |
15.3903 |
0.0781 |
0.51 |
2024/09/26 |
15.3122 |
0.2651 |
1.76 |
2024/09/25 |
15.0471 |
0.0894 |
0.6 |
2024/09/24 |
14.9577 |
0.131 |
0.88 |
2024/09/23 |
14.8267 |
0.0382 |
0.26 |
2024/09/20 |
14.7885 |
-0.028 |
-0.19 |
2024/09/19 |
14.8165 |
0.2545 |
1.75 |
2024/09/18 |
14.5620 |
-0.1501 |
-1.02 |
|