日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.2602 |
0.0761 |
0.5 |
2024/11/01 |
15.1841 |
-0.1421 |
-0.93 |
2024/10/30 |
15.3262 |
-0.0309 |
-0.2 |
2024/10/29 |
15.3571 |
-0.0516 |
-0.33 |
2024/10/28 |
15.4087 |
-0.0484 |
-0.31 |
2024/10/25 |
15.4571 |
-0.015 |
-0.1 |
2024/10/24 |
15.4721 |
-0.1628 |
-1.04 |
2024/10/23 |
15.6349 |
-0.0196 |
-0.13 |
2024/10/22 |
15.6545 |
0.0262 |
0.17 |
2024/10/21 |
15.6283 |
0.0388 |
0.25 |
2024/10/18 |
15.5895 |
0.0546 |
0.35 |
2024/10/17 |
15.5349 |
-0.0144 |
-0.09 |
2024/10/16 |
15.5493 |
-0.0661 |
-0.42 |
2024/10/15 |
15.6154 |
-0.0438 |
-0.28 |
2024/10/14 |
15.6592 |
0.0651 |
0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.5941 |
0.1262 |
0.82 |
2024/10/09 |
15.4679 |
-0.0723 |
-0.47 |
2024/10/08 |
15.5402 |
-0.1624 |
-1.03 |
2024/10/07 |
15.7026 |
0.0295 |
0.19 |
2024/10/04 |
15.6731 |
0.1199 |
0.77 |
2024/10/01 |
15.5532 |
-0.0564 |
-0.36 |
2024/09/30 |
15.6096 |
-0.0673 |
-0.43 |
2024/09/27 |
15.6769 |
0.0796 |
0.51 |
2024/09/26 |
15.5973 |
0.27 |
1.76 |
2024/09/25 |
15.3273 |
0.0912 |
0.6 |
2024/09/24 |
15.2361 |
0.1333 |
0.88 |
2024/09/23 |
15.1028 |
0.039 |
0.26 |
2024/09/20 |
15.0638 |
-0.028 |
-0.19 |
2024/09/19 |
15.0918 |
0.2468 |
1.66 |
2024/09/18 |
14.8450 |
-0.1529 |
-1.02 |
|