日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.8972 |
-0.007 |
-0.06 |
2024/11/01 |
11.9042 |
-0.0862 |
-0.72 |
2024/10/30 |
11.9904 |
-0.0649 |
-0.54 |
2024/10/29 |
12.0553 |
0.0074 |
0.06 |
2024/10/28 |
12.0479 |
0.0219 |
0.18 |
2024/10/25 |
12.0260 |
-0.0177 |
-0.15 |
2024/10/24 |
12.0437 |
0.0227 |
0.19 |
2024/10/23 |
12.0210 |
-0.0665 |
-0.55 |
2024/10/22 |
12.0875 |
-0.0013 |
-0.01 |
2024/10/21 |
12.0888 |
-0.0967 |
-0.79 |
2024/10/18 |
12.1855 |
-0.0419 |
-0.34 |
2024/10/17 |
12.2274 |
0.0963 |
0.79 |
2024/10/16 |
12.1311 |
0.0023 |
0.02 |
2024/10/15 |
12.1288 |
0.0171 |
0.14 |
2024/10/11 |
12.1117 |
0.0354 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
12.0763 |
0.0099 |
0.08 |
2024/10/08 |
12.0664 |
0.0737 |
0.61 |
2024/10/07 |
11.9927 |
0.0402 |
0.34 |
2024/10/04 |
11.9525 |
-0.0275 |
-0.23 |
2024/10/01 |
11.9800 |
0.0116 |
0.1 |
2024/09/30 |
11.9684 |
-0.0219 |
-0.18 |
2024/09/27 |
11.9903 |
-0.0969 |
-0.8 |
2024/09/26 |
12.0872 |
0.0632 |
0.53 |
2024/09/25 |
12.0240 |
-0.0562 |
-0.47 |
2024/09/24 |
12.0802 |
0.0431 |
0.36 |
2024/09/23 |
12.0371 |
0.054 |
0.45 |
2024/09/20 |
11.9831 |
-0.0221 |
-0.18 |
2024/09/19 |
12.0052 |
0.1131 |
0.95 |
2024/09/18 |
11.8921 |
-0.034 |
-0.29 |
2024/09/16 |
11.9261 |
-0.0127 |
-0.11 |
|