日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0102 |
0.0499 |
0.5 |
2024/11/01 |
9.9603 |
-0.0932 |
-0.93 |
2024/10/30 |
10.0535 |
-0.0203 |
-0.2 |
2024/10/29 |
10.0738 |
-0.0339 |
-0.34 |
2024/10/28 |
10.1077 |
-0.0318 |
-0.31 |
2024/10/25 |
10.1395 |
-0.0098 |
-0.1 |
2024/10/24 |
10.1493 |
-0.1068 |
-1.04 |
2024/10/23 |
10.2561 |
-0.0129 |
-0.13 |
2024/10/22 |
10.2690 |
0.0168 |
0.16 |
2024/10/21 |
10.2522 |
0.0339 |
0.33 |
2024/10/18 |
10.2183 |
0.0358 |
0.35 |
2024/10/17 |
10.1825 |
-0.0095 |
-0.09 |
2024/10/16 |
10.1920 |
-0.0433 |
-0.42 |
2024/10/15 |
10.2353 |
-0.0288 |
-0.28 |
2024/10/14 |
10.2641 |
0.0427 |
0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.2214 |
0.0827 |
0.82 |
2024/10/09 |
10.1387 |
-0.0474 |
-0.47 |
2024/10/08 |
10.1861 |
-0.1065 |
-1.03 |
2024/10/07 |
10.2926 |
0.0193 |
0.19 |
2024/10/04 |
10.2733 |
0.0786 |
0.77 |
2024/10/01 |
10.1947 |
-0.037 |
-0.36 |
2024/09/30 |
10.2317 |
-0.0441 |
-0.43 |
2024/09/27 |
10.2758 |
0.0521 |
0.51 |
2024/09/26 |
10.2237 |
0.177 |
1.76 |
2024/09/25 |
10.0467 |
0.0597 |
0.6 |
2024/09/24 |
9.9870 |
0.0874 |
0.88 |
2024/09/23 |
9.8996 |
0.0255 |
0.26 |
2024/09/20 |
9.8741 |
-0.0186 |
-0.19 |
2024/09/19 |
9.8927 |
0.1699 |
1.75 |
2024/09/18 |
9.7228 |
-0.1002 |
-1.02 |
|