日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0564 |
0.0502 |
0.5 |
2024/11/01 |
10.0062 |
-0.0937 |
-0.93 |
2024/10/30 |
10.0999 |
-0.0204 |
-0.2 |
2024/10/29 |
10.1203 |
-0.0341 |
-0.34 |
2024/10/28 |
10.1544 |
-0.0319 |
-0.31 |
2024/10/25 |
10.1863 |
-0.0098 |
-0.1 |
2024/10/24 |
10.1961 |
-0.1073 |
-1.04 |
2024/10/23 |
10.3034 |
-0.013 |
-0.13 |
2024/10/22 |
10.3164 |
0.0171 |
0.17 |
2024/10/21 |
10.2993 |
0.0255 |
0.25 |
2024/10/18 |
10.2738 |
0.036 |
0.35 |
2024/10/17 |
10.2378 |
-0.0095 |
-0.09 |
2024/10/16 |
10.2473 |
-0.0436 |
-0.42 |
2024/10/15 |
10.2909 |
-0.0288 |
-0.28 |
2024/10/14 |
10.3197 |
0.0428 |
0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.2769 |
0.0831 |
0.82 |
2024/10/09 |
10.1938 |
-0.0477 |
-0.47 |
2024/10/08 |
10.2415 |
-0.107 |
-1.03 |
2024/10/07 |
10.3485 |
0.0194 |
0.19 |
2024/10/04 |
10.3291 |
0.079 |
0.77 |
2024/10/01 |
10.2501 |
-0.0371 |
-0.36 |
2024/09/30 |
10.2872 |
-0.0444 |
-0.43 |
2024/09/27 |
10.3316 |
0.0524 |
0.51 |
2024/09/26 |
10.2792 |
0.1779 |
1.76 |
2024/09/25 |
10.1013 |
0.06 |
0.6 |
2024/09/24 |
10.0413 |
0.0879 |
0.88 |
2024/09/23 |
9.9534 |
0.0257 |
0.26 |
2024/09/20 |
9.9277 |
-0.0185 |
-0.19 |
2024/09/19 |
9.9462 |
0.1626 |
1.66 |
2024/09/18 |
9.7836 |
-0.1008 |
-1.02 |
|