日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.5340 |
0.0314 |
0.25 |
2024/11/01 |
12.5026 |
-0.1751 |
-1.38 |
2024/10/30 |
12.6777 |
-0.0485 |
-0.38 |
2024/10/29 |
12.7262 |
-0.0354 |
-0.28 |
2024/10/28 |
12.7616 |
-0.0062 |
-0.05 |
2024/10/25 |
12.7678 |
-0.0052 |
-0.04 |
2024/10/24 |
12.7730 |
0.1772 |
1.41 |
2024/10/23 |
12.5958 |
-0.0184 |
-0.15 |
2024/10/22 |
12.6142 |
-0.0358 |
-0.28 |
2024/10/21 |
12.6500 |
-0.1916 |
-1.49 |
2024/10/18 |
12.8416 |
0.067 |
0.52 |
2024/10/17 |
12.7746 |
-0.021 |
-0.16 |
2024/10/16 |
12.7956 |
0.0436 |
0.34 |
2024/10/15 |
12.7520 |
-0.132 |
-1.02 |
2024/10/11 |
12.8840 |
-0.0274 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
12.9114 |
-0.029 |
-0.22 |
2024/10/08 |
12.9404 |
-0.148 |
-1.13 |
2024/10/07 |
13.0884 |
0.032 |
0.25 |
2024/10/04 |
13.0564 |
0.1841 |
1.43 |
2024/10/01 |
12.8723 |
0.056 |
0.44 |
2024/09/30 |
12.8163 |
0.0668 |
0.52 |
2024/09/27 |
12.7495 |
0.0593 |
0.47 |
2024/09/26 |
12.6902 |
0.1344 |
1.07 |
2024/09/25 |
12.5558 |
-0.0515 |
-0.41 |
2024/09/24 |
12.6073 |
0.0579 |
0.46 |
2024/09/23 |
12.5494 |
0.1361 |
1.1 |
2024/09/20 |
12.4133 |
-0.0217 |
-0.17 |
2024/09/19 |
12.4350 |
0.0505 |
0.41 |
2024/09/18 |
12.3845 |
-0.0041 |
-0.03 |
2024/09/16 |
12.3886 |
0.0374 |
0.3 |
|