日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.8110 |
0.0347 |
0.25 |
2024/11/01 |
13.7763 |
-0.1931 |
-1.38 |
2024/10/30 |
13.9694 |
-0.0534 |
-0.38 |
2024/10/29 |
14.0228 |
-0.039 |
-0.28 |
2024/10/28 |
14.0618 |
-0.0069 |
-0.05 |
2024/10/25 |
14.0687 |
-0.0057 |
-0.04 |
2024/10/24 |
14.0744 |
0.1953 |
1.41 |
2024/10/23 |
13.8791 |
-0.0203 |
-0.15 |
2024/10/22 |
13.8994 |
-0.0395 |
-0.28 |
2024/10/21 |
13.9389 |
-0.152 |
-1.08 |
2024/10/18 |
14.0909 |
0.0735 |
0.52 |
2024/10/17 |
14.0174 |
-0.023 |
-0.16 |
2024/10/16 |
14.0404 |
0.0478 |
0.34 |
2024/10/15 |
13.9926 |
-0.1448 |
-1.02 |
2024/10/11 |
14.1374 |
-0.0301 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
14.1675 |
-0.0318 |
-0.22 |
2024/10/08 |
14.1993 |
-0.1624 |
-1.13 |
2024/10/07 |
14.3617 |
0.0351 |
0.24 |
2024/10/04 |
14.3266 |
0.202 |
1.43 |
2024/10/01 |
14.1246 |
0.0615 |
0.44 |
2024/09/30 |
14.0631 |
0.0732 |
0.52 |
2024/09/27 |
13.9899 |
0.0651 |
0.47 |
2024/09/26 |
13.9248 |
0.1475 |
1.07 |
2024/09/25 |
13.7773 |
-0.0565 |
-0.41 |
2024/09/24 |
13.8338 |
0.0635 |
0.46 |
2024/09/23 |
13.7703 |
0.1494 |
1.1 |
2024/09/20 |
13.6209 |
-0.0239 |
-0.18 |
2024/09/19 |
13.6448 |
0.1122 |
0.83 |
2024/09/18 |
13.5326 |
-0.0045 |
-0.03 |
2024/09/16 |
13.5371 |
0.0409 |
0.3 |
|