日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.5719 |
0.0315 |
0.25 |
2024/11/01 |
12.5404 |
-0.1758 |
-1.38 |
2024/10/30 |
12.7162 |
-0.0486 |
-0.38 |
2024/10/29 |
12.7648 |
-0.0355 |
-0.28 |
2024/10/28 |
12.8003 |
-0.0062 |
-0.05 |
2024/10/25 |
12.8065 |
-0.0052 |
-0.04 |
2024/10/24 |
12.8117 |
0.1777 |
1.41 |
2024/10/23 |
12.6340 |
-0.0184 |
-0.15 |
2024/10/22 |
12.6524 |
-0.036 |
-0.28 |
2024/10/21 |
12.6884 |
-0.1921 |
-1.49 |
2024/10/18 |
12.8805 |
0.0672 |
0.52 |
2024/10/17 |
12.8133 |
-0.021 |
-0.16 |
2024/10/16 |
12.8343 |
0.0437 |
0.34 |
2024/10/15 |
12.7906 |
-0.1324 |
-1.02 |
2024/10/11 |
12.9230 |
-0.0275 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
12.9505 |
-0.029 |
-0.22 |
2024/10/08 |
12.9795 |
-0.1485 |
-1.13 |
2024/10/07 |
13.1280 |
0.0321 |
0.25 |
2024/10/04 |
13.0959 |
0.1847 |
1.43 |
2024/10/01 |
12.9112 |
0.0562 |
0.44 |
2024/09/30 |
12.8550 |
0.0669 |
0.52 |
2024/09/27 |
12.7881 |
0.0595 |
0.47 |
2024/09/26 |
12.7286 |
0.1348 |
1.07 |
2024/09/25 |
12.5938 |
-0.0516 |
-0.41 |
2024/09/24 |
12.6454 |
0.058 |
0.46 |
2024/09/23 |
12.5874 |
0.1365 |
1.1 |
2024/09/20 |
12.4509 |
-0.0217 |
-0.17 |
2024/09/19 |
12.4726 |
0.0507 |
0.41 |
2024/09/18 |
12.4219 |
-0.0042 |
-0.03 |
2024/09/16 |
12.4261 |
0.0376 |
0.3 |
|