日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.8005 |
0.0321 |
0.27 |
2024/11/01 |
11.7684 |
-0.1414 |
-1.19 |
2024/10/30 |
11.9098 |
-0.0195 |
-0.16 |
2024/10/29 |
11.9293 |
-0.0373 |
-0.31 |
2024/10/28 |
11.9666 |
-0.0129 |
-0.11 |
2024/10/25 |
11.9795 |
0.0004 |
0 |
2024/10/24 |
11.9791 |
0.1673 |
1.42 |
2024/10/23 |
11.8118 |
-0.0283 |
-0.24 |
2024/10/22 |
11.8401 |
-0.0607 |
-0.51 |
2024/10/21 |
11.9008 |
-0.1431 |
-1.19 |
2024/10/18 |
12.0439 |
0.0945 |
0.79 |
2024/10/17 |
11.9494 |
-0.017 |
-0.14 |
2024/10/16 |
11.9664 |
0.0426 |
0.36 |
2024/10/15 |
11.9238 |
-0.1226 |
-1.02 |
2024/10/11 |
12.0464 |
-0.034 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
12.0804 |
-0.0045 |
-0.04 |
2024/10/08 |
12.0849 |
-0.1721 |
-1.4 |
2024/10/07 |
12.2570 |
-0.0343 |
-0.28 |
2024/10/04 |
12.2913 |
0.1254 |
1.03 |
2024/10/01 |
12.1659 |
-0.0183 |
-0.15 |
2024/09/30 |
12.1842 |
0.0776 |
0.64 |
2024/09/27 |
12.1066 |
0.1157 |
0.96 |
2024/09/26 |
11.9909 |
0.1252 |
1.06 |
2024/09/25 |
11.8657 |
-0.0017 |
-0.01 |
2024/09/24 |
11.8674 |
0.0792 |
0.67 |
2024/09/23 |
11.7882 |
0.1019 |
0.87 |
2024/09/20 |
11.6863 |
-0.0317 |
-0.27 |
2024/09/19 |
11.7180 |
0.0505 |
0.43 |
2024/09/18 |
11.6675 |
-0.0148 |
-0.13 |
2024/09/16 |
11.6823 |
0.0651 |
0.56 |
|