日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.8348 |
0.1298 |
1.34 |
2024/11/01 |
9.7050 |
-0.1225 |
-1.25 |
2024/10/30 |
9.8275 |
-0.0299 |
-0.3 |
2024/10/29 |
9.8574 |
0.0393 |
0.4 |
2024/10/28 |
9.8181 |
-0.0251 |
-0.25 |
2024/10/25 |
9.8432 |
-0.0372 |
-0.38 |
2024/10/24 |
9.8804 |
0.0561 |
0.57 |
2024/10/23 |
9.8243 |
-0.0374 |
-0.38 |
2024/10/22 |
9.8617 |
0.0137 |
0.14 |
2024/10/21 |
9.8480 |
-0.3735 |
-3.65 |
2024/10/18 |
10.2215 |
-0.0465 |
-0.45 |
2024/10/17 |
10.2680 |
-0.1166 |
-1.12 |
2024/10/16 |
10.3846 |
0.0353 |
0.34 |
2024/10/15 |
10.3493 |
0.1106 |
1.08 |
2024/10/11 |
10.2387 |
-0.0392 |
-0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.2779 |
-0.0502 |
-0.49 |
2024/10/08 |
10.3281 |
0.038 |
0.37 |
2024/10/07 |
10.2901 |
-0.0276 |
-0.27 |
2024/10/04 |
10.3177 |
-0.1355 |
-1.3 |
2024/10/01 |
10.4532 |
0.1023 |
0.99 |
2024/09/30 |
10.3509 |
-0.0273 |
-0.26 |
2024/09/27 |
10.3782 |
0.0001 |
0 |
2024/09/26 |
10.3781 |
0.0026 |
0.03 |
2024/09/25 |
10.3755 |
-0.1254 |
-1.19 |
2024/09/24 |
10.5009 |
0.0097 |
0.09 |
2024/09/23 |
10.4912 |
0.0254 |
0.24 |
2024/09/20 |
10.4658 |
-0.0288 |
-0.27 |
2024/09/19 |
10.4946 |
-0.0002 |
0 |
2024/09/18 |
10.4948 |
-0.0542 |
-0.51 |
2024/09/16 |
10.5490 |
0.0556 |
0.53 |
|