日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9217 |
0.1332 |
1.36 |
2024/11/01 |
9.7885 |
-0.1041 |
-1.05 |
2024/10/30 |
9.8926 |
-0.0085 |
-0.09 |
2024/10/29 |
9.9011 |
0.0361 |
0.37 |
2024/10/28 |
9.8650 |
-0.031 |
-0.31 |
2024/10/25 |
9.8960 |
-0.0331 |
-0.33 |
2024/10/24 |
9.9291 |
0.0573 |
0.58 |
2024/10/23 |
9.8718 |
-0.0468 |
-0.47 |
2024/10/22 |
9.9186 |
-0.0103 |
-0.1 |
2024/10/21 |
9.9289 |
-0.3446 |
-3.35 |
2024/10/18 |
10.2735 |
-0.0194 |
-0.19 |
2024/10/17 |
10.2929 |
-0.1147 |
-1.1 |
2024/10/16 |
10.4076 |
0.0371 |
0.36 |
2024/10/15 |
10.3705 |
0.1115 |
1.09 |
2024/10/11 |
10.2590 |
-0.0464 |
-0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.3054 |
-0.031 |
-0.3 |
2024/10/08 |
10.3364 |
0.0095 |
0.09 |
2024/10/07 |
10.3269 |
-0.0822 |
-0.79 |
2024/10/04 |
10.4091 |
-0.1784 |
-1.69 |
2024/10/01 |
10.5875 |
0.042 |
0.4 |
2024/09/30 |
10.5455 |
-0.0154 |
-0.15 |
2024/09/27 |
10.5609 |
0.0521 |
0.5 |
2024/09/26 |
10.5088 |
0.0009 |
0.01 |
2024/09/25 |
10.5079 |
-0.085 |
-0.8 |
2024/09/24 |
10.5929 |
0.0319 |
0.3 |
2024/09/23 |
10.5610 |
0.0022 |
0.02 |
2024/09/20 |
10.5588 |
-0.0391 |
-0.37 |
2024/09/19 |
10.5979 |
0.0025 |
0.02 |
2024/09/18 |
10.5954 |
-0.0646 |
-0.61 |
2024/09/16 |
10.6600 |
0.0833 |
0.79 |
|