日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
3.9509 |
-0.018 |
-0.45 |
2024/10/30 |
3.9689 |
0.0014 |
0.04 |
2024/10/29 |
3.9675 |
0.0042 |
0.11 |
2024/10/28 |
3.9633 |
-0.0008 |
-0.02 |
2024/10/25 |
3.9641 |
0.004 |
0.1 |
2024/10/24 |
3.9601 |
-0.0036 |
-0.09 |
2024/10/23 |
3.9637 |
-0.0041 |
-0.1 |
2024/10/22 |
3.9678 |
-0.0068 |
-0.17 |
2024/10/21 |
3.9746 |
-0.0042 |
-0.11 |
2024/10/18 |
3.9788 |
-0.0011 |
-0.03 |
2024/10/17 |
3.9799 |
0.0015 |
0.04 |
2024/10/16 |
3.9784 |
0.0083 |
0.21 |
2024/10/15 |
3.9701 |
0.0069 |
0.17 |
2024/10/14 |
3.9632 |
0.0015 |
0.04 |
2024/10/09 |
3.9617 |
-0.009 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
3.9707 |
-0.01 |
-0.25 |
2024/10/07 |
3.9807 |
0.0066 |
0.17 |
2024/10/04 |
3.9741 |
0.059 |
1.51 |
2024/09/30 |
3.9151 |
0.0102 |
0.26 |
2024/09/27 |
3.9049 |
0.0118 |
0.3 |
2024/09/26 |
3.8931 |
0.0268 |
0.69 |
2024/09/25 |
3.8663 |
0.007 |
0.18 |
2024/09/24 |
3.8593 |
0.004 |
0.1 |
2024/09/23 |
3.8553 |
-0.0046 |
-0.12 |
2024/09/20 |
3.8599 |
0.0107 |
0.28 |
2024/09/19 |
3.8492 |
0.0204 |
0.53 |
2024/09/16 |
3.8288 |
-0.0024 |
-0.06 |
2024/09/13 |
3.8312 |
0.0102 |
0.27 |
2024/09/12 |
3.8210 |
0.0115 |
0.3 |
2024/09/11 |
3.8095 |
-0.0185 |
-0.48 |
|