日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.2641 |
-0.0304 |
-0.42 |
2024/10/30 |
7.2945 |
0.0064 |
0.09 |
2024/10/29 |
7.2881 |
0.0065 |
0.09 |
2024/10/28 |
7.2816 |
-0.0026 |
-0.04 |
2024/10/25 |
7.2842 |
0.0114 |
0.16 |
2024/10/24 |
7.2728 |
-0.009 |
-0.12 |
2024/10/23 |
7.2818 |
-0.0093 |
-0.13 |
2024/10/22 |
7.2911 |
-0.0171 |
-0.23 |
2024/10/21 |
7.3082 |
0.0035 |
0.05 |
2024/10/18 |
7.3047 |
0.0036 |
0.05 |
2024/10/17 |
7.3011 |
0.0034 |
0.05 |
2024/10/16 |
7.2977 |
0.0169 |
0.23 |
2024/10/15 |
7.2808 |
0.0153 |
0.21 |
2024/10/14 |
7.2655 |
0.0231 |
0.32 |
2024/10/09 |
7.2424 |
-0.0061 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
7.2485 |
-0.0306 |
-0.42 |
2024/10/07 |
7.2791 |
-0.0069 |
-0.09 |
2024/10/04 |
7.2860 |
0.0774 |
1.07 |
2024/09/30 |
7.2086 |
0.0265 |
0.37 |
2024/09/27 |
7.1821 |
0.0311 |
0.43 |
2024/09/26 |
7.1510 |
0.0426 |
0.6 |
2024/09/25 |
7.1084 |
0.0247 |
0.35 |
2024/09/24 |
7.0837 |
0.0135 |
0.19 |
2024/09/23 |
7.0702 |
-0.0139 |
-0.2 |
2024/09/20 |
7.0841 |
0.0177 |
0.25 |
2024/09/19 |
7.0664 |
0.0321 |
0.46 |
2024/09/16 |
7.0343 |
0.0016 |
0.02 |
2024/09/13 |
7.0327 |
0.0261 |
0.37 |
2024/09/12 |
7.0066 |
0.0193 |
0.28 |
2024/09/11 |
6.9873 |
-0.0295 |
-0.42 |
|