日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.8230 |
-0.0238 |
-0.35 |
2024/10/30 |
6.8468 |
0.0076 |
0.11 |
2024/10/29 |
6.8392 |
0.012 |
0.18 |
2024/10/28 |
6.8272 |
0.0025 |
0.04 |
2024/10/25 |
6.8247 |
0.0138 |
0.2 |
2024/10/24 |
6.8109 |
-0.0057 |
-0.08 |
2024/10/23 |
6.8166 |
-0.0042 |
-0.06 |
2024/10/22 |
6.8208 |
-0.0182 |
-0.27 |
2024/10/21 |
6.8390 |
0.0106 |
0.16 |
2024/10/18 |
6.8284 |
0.0042 |
0.06 |
2024/10/17 |
6.8242 |
-0.0006 |
-0.01 |
2024/10/16 |
6.8248 |
0.0203 |
0.3 |
2024/10/15 |
6.8045 |
0.0127 |
0.19 |
2024/10/14 |
6.7918 |
0.0266 |
0.39 |
2024/10/09 |
6.7652 |
-0.0074 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
6.7726 |
-0.0175 |
-0.26 |
2024/10/07 |
6.7901 |
0.0056 |
0.08 |
2024/10/04 |
6.7845 |
0.0804 |
1.2 |
2024/09/30 |
6.7041 |
0.0189 |
0.28 |
2024/09/27 |
6.6852 |
0.0347 |
0.52 |
2024/09/26 |
6.6505 |
0.045 |
0.68 |
2024/09/25 |
6.6055 |
0.0213 |
0.32 |
2024/09/24 |
6.5842 |
0.0121 |
0.18 |
2024/09/23 |
6.5721 |
-0.0158 |
-0.24 |
2024/09/20 |
6.5879 |
0.0195 |
0.3 |
2024/09/19 |
6.5684 |
0.0216 |
0.33 |
2024/09/16 |
6.5468 |
-0.0019 |
-0.03 |
2024/09/13 |
6.5487 |
0.0275 |
0.42 |
2024/09/12 |
6.5212 |
0.016 |
0.25 |
2024/09/11 |
6.5052 |
-0.0242 |
-0.37 |
|