日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
4.5915 |
-0.0192 |
-0.42 |
2024/10/30 |
4.6107 |
0.004 |
0.09 |
2024/10/29 |
4.6067 |
0.0041 |
0.09 |
2024/10/28 |
4.6026 |
-0.0016 |
-0.03 |
2024/10/25 |
4.6042 |
0.0072 |
0.16 |
2024/10/24 |
4.5970 |
-0.0057 |
-0.12 |
2024/10/23 |
4.6027 |
-0.0059 |
-0.13 |
2024/10/22 |
4.6086 |
-0.0108 |
-0.23 |
2024/10/21 |
4.6194 |
0.0022 |
0.05 |
2024/10/18 |
4.6172 |
0.0023 |
0.05 |
2024/10/17 |
4.6149 |
0.0021 |
0.05 |
2024/10/16 |
4.6128 |
0.0107 |
0.23 |
2024/10/15 |
4.6021 |
0.0096 |
0.21 |
2024/10/14 |
4.5925 |
-0.0013 |
-0.03 |
2024/10/09 |
4.5938 |
-0.0038 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
4.5976 |
-0.0194 |
-0.42 |
2024/10/07 |
4.6170 |
-0.0045 |
-0.1 |
2024/10/04 |
4.6215 |
0.0492 |
1.08 |
2024/09/30 |
4.5723 |
0.0168 |
0.37 |
2024/09/27 |
4.5555 |
0.0197 |
0.43 |
2024/09/26 |
4.5358 |
0.027 |
0.6 |
2024/09/25 |
4.5088 |
0.0157 |
0.35 |
2024/09/24 |
4.4931 |
0.0085 |
0.19 |
2024/09/23 |
4.4846 |
-0.0088 |
-0.2 |
2024/09/20 |
4.4934 |
0.0112 |
0.25 |
2024/09/19 |
4.4822 |
0.0204 |
0.46 |
2024/09/16 |
4.4618 |
0.001 |
0.02 |
2024/09/13 |
4.4608 |
0.0166 |
0.37 |
2024/09/12 |
4.4442 |
0.0122 |
0.28 |
2024/09/11 |
4.4320 |
-0.0187 |
-0.42 |
|