日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
4.4421 |
-0.0155 |
-0.35 |
2024/10/30 |
4.4576 |
0.005 |
0.11 |
2024/10/29 |
4.4526 |
0.0078 |
0.18 |
2024/10/28 |
4.4448 |
0.0016 |
0.04 |
2024/10/25 |
4.4432 |
0.009 |
0.2 |
2024/10/24 |
4.4342 |
-0.0037 |
-0.08 |
2024/10/23 |
4.4379 |
-0.0027 |
-0.06 |
2024/10/22 |
4.4406 |
-0.0118 |
-0.27 |
2024/10/21 |
4.4524 |
0.0068 |
0.15 |
2024/10/18 |
4.4456 |
0.0028 |
0.06 |
2024/10/17 |
4.4428 |
-0.0004 |
-0.01 |
2024/10/16 |
4.4432 |
0.0132 |
0.3 |
2024/10/15 |
4.4300 |
0.0082 |
0.19 |
2024/10/14 |
4.4218 |
0.0024 |
0.05 |
2024/10/09 |
4.4194 |
-0.0049 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
4.4243 |
-0.0113 |
-0.25 |
2024/10/07 |
4.4356 |
0.0036 |
0.08 |
2024/10/04 |
4.4320 |
0.0525 |
1.2 |
2024/09/30 |
4.3795 |
0.0124 |
0.28 |
2024/09/27 |
4.3671 |
0.0226 |
0.52 |
2024/09/26 |
4.3445 |
0.0294 |
0.68 |
2024/09/25 |
4.3151 |
0.014 |
0.33 |
2024/09/24 |
4.3011 |
0.0079 |
0.18 |
2024/09/23 |
4.2932 |
-0.0104 |
-0.24 |
2024/09/20 |
4.3036 |
0.0128 |
0.3 |
2024/09/19 |
4.2908 |
0.0141 |
0.33 |
2024/09/16 |
4.2767 |
-0.0013 |
-0.03 |
2024/09/13 |
4.2780 |
0.018 |
0.42 |
2024/09/12 |
4.2600 |
0.0105 |
0.25 |
2024/09/11 |
4.2495 |
-0.0158 |
-0.37 |
|