日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2484 |
0.0189 |
0.18 |
2024/11/01 |
10.2295 |
-0.0517 |
-0.5 |
2024/10/30 |
10.2812 |
-0.0113 |
-0.11 |
2024/10/29 |
10.2925 |
0.0067 |
0.07 |
2024/10/28 |
10.2858 |
-0.0031 |
-0.03 |
2024/10/25 |
10.2889 |
-0.0109 |
-0.11 |
2024/10/24 |
10.2998 |
0.0195 |
0.19 |
2024/10/23 |
10.2803 |
-0.029 |
-0.28 |
2024/10/22 |
10.3093 |
-0.0123 |
-0.12 |
2024/10/21 |
10.3216 |
-0.0572 |
-0.55 |
2024/10/18 |
10.3788 |
-0.0041 |
-0.04 |
2024/10/17 |
10.3829 |
-0.0358 |
-0.34 |
2024/10/16 |
10.4187 |
0.0134 |
0.13 |
2024/10/15 |
10.4053 |
0.0393 |
0.38 |
2024/10/11 |
10.3660 |
-0.0022 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.3682 |
-0.0221 |
-0.21 |
2024/10/08 |
10.3903 |
-0.0033 |
-0.03 |
2024/10/07 |
10.3936 |
-0.012 |
-0.12 |
2024/10/04 |
10.4056 |
-0.0689 |
-0.66 |
2024/10/01 |
10.4745 |
0.0439 |
0.42 |
2024/09/30 |
10.4306 |
-0.028 |
-0.27 |
2024/09/27 |
10.4586 |
0.0023 |
0.02 |
2024/09/26 |
10.4563 |
0.0014 |
0.01 |
2024/09/25 |
10.4549 |
-0.0364 |
-0.35 |
2024/09/24 |
10.4913 |
-0.0027 |
-0.03 |
2024/09/23 |
10.4940 |
0.0045 |
0.04 |
2024/09/20 |
10.4895 |
-0.0029 |
-0.03 |
2024/09/19 |
10.4924 |
0.0095 |
0.09 |
2024/09/18 |
10.4829 |
-0.0107 |
-0.1 |
2024/09/16 |
10.4936 |
0.0164 |
0.16 |
|