日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.2476 |
0.0216 |
0.19 |
2024/11/01 |
11.2260 |
-0.051 |
-0.45 |
2024/10/30 |
11.2770 |
-0.0071 |
-0.06 |
2024/10/29 |
11.2841 |
0.0033 |
0.03 |
2024/10/28 |
11.2808 |
-0.0045 |
-0.04 |
2024/10/25 |
11.2853 |
-0.0082 |
-0.07 |
2024/10/24 |
11.2935 |
0.0214 |
0.19 |
2024/10/23 |
11.2721 |
-0.034 |
-0.3 |
2024/10/22 |
11.3061 |
-0.0183 |
-0.16 |
2024/10/21 |
11.3244 |
-0.0498 |
-0.44 |
2024/10/18 |
11.3742 |
0.0041 |
0.04 |
2024/10/17 |
11.3701 |
-0.0394 |
-0.35 |
2024/10/16 |
11.4095 |
0.0153 |
0.13 |
2024/10/15 |
11.3942 |
0.0481 |
0.42 |
2024/10/11 |
11.3461 |
-0.0068 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
11.3529 |
-0.0135 |
-0.12 |
2024/10/08 |
11.3664 |
-0.0165 |
-0.14 |
2024/10/07 |
11.3829 |
-0.0351 |
-0.31 |
2024/10/04 |
11.4180 |
-0.0885 |
-0.77 |
2024/10/01 |
11.5065 |
0.0265 |
0.23 |
2024/09/30 |
11.4800 |
-0.0218 |
-0.19 |
2024/09/27 |
11.5018 |
0.017 |
0.15 |
2024/09/26 |
11.4848 |
-0.0057 |
-0.05 |
2024/09/25 |
11.4905 |
-0.0273 |
-0.24 |
2024/09/24 |
11.5178 |
0.0028 |
0.02 |
2024/09/23 |
11.5150 |
-0.0039 |
-0.03 |
2024/09/20 |
11.5189 |
-0.0068 |
-0.06 |
2024/09/19 |
11.5257 |
0.0065 |
0.06 |
2024/09/18 |
11.5192 |
-0.0128 |
-0.11 |
2024/09/16 |
11.5320 |
0.0233 |
0.2 |
|