日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.4117 |
0.0207 |
0.2 |
2024/11/01 |
10.3910 |
-0.0421 |
-0.4 |
2024/10/30 |
10.4331 |
-0.0069 |
-0.07 |
2024/10/29 |
10.4400 |
0.0088 |
0.08 |
2024/10/28 |
10.4312 |
-0.0003 |
0 |
2024/10/25 |
10.4315 |
-0.0057 |
-0.05 |
2024/10/24 |
10.4372 |
0.0223 |
0.21 |
2024/10/23 |
10.4149 |
-0.0295 |
-0.28 |
2024/10/22 |
10.4444 |
-0.0185 |
-0.18 |
2024/10/21 |
10.4629 |
-0.0396 |
-0.38 |
2024/10/18 |
10.5025 |
0.0041 |
0.04 |
2024/10/17 |
10.4984 |
-0.0384 |
-0.36 |
2024/10/16 |
10.5368 |
0.0188 |
0.18 |
2024/10/15 |
10.5180 |
0.0441 |
0.42 |
2024/10/11 |
10.4739 |
-0.0047 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.4786 |
-0.0139 |
-0.13 |
2024/10/08 |
10.4925 |
-0.0053 |
-0.05 |
2024/10/07 |
10.4978 |
-0.022 |
-0.21 |
2024/10/04 |
10.5198 |
-0.0737 |
-0.7 |
2024/10/01 |
10.5935 |
0.0238 |
0.23 |
2024/09/30 |
10.5697 |
-0.0253 |
-0.24 |
2024/09/27 |
10.5950 |
0.0199 |
0.19 |
2024/09/26 |
10.5751 |
0.0011 |
0.01 |
2024/09/25 |
10.5740 |
-0.0256 |
-0.24 |
2024/09/24 |
10.5996 |
0.0019 |
0.02 |
2024/09/23 |
10.5977 |
-0.0053 |
-0.05 |
2024/09/20 |
10.6030 |
-0.0011 |
-0.01 |
2024/09/19 |
10.6041 |
0.0016 |
0.02 |
2024/09/18 |
10.6025 |
-0.0176 |
-0.17 |
2024/09/16 |
10.6201 |
0.0173 |
0.16 |
|