日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.3386 |
0.0099 |
0.19 |
2024/11/01 |
5.3287 |
-0.027 |
-0.5 |
2024/10/30 |
5.3557 |
-0.0059 |
-0.11 |
2024/10/29 |
5.3616 |
0.0035 |
0.07 |
2024/10/28 |
5.3581 |
-0.0016 |
-0.03 |
2024/10/25 |
5.3597 |
-0.0057 |
-0.11 |
2024/10/24 |
5.3654 |
0.0102 |
0.19 |
2024/10/23 |
5.3552 |
-0.0151 |
-0.28 |
2024/10/22 |
5.3703 |
-0.0064 |
-0.12 |
2024/10/21 |
5.3767 |
-0.0298 |
-0.55 |
2024/10/18 |
5.4065 |
-0.0022 |
-0.04 |
2024/10/17 |
5.4087 |
-0.0186 |
-0.34 |
2024/10/16 |
5.4273 |
0.007 |
0.13 |
2024/10/15 |
5.4203 |
0.0204 |
0.38 |
2024/10/11 |
5.3999 |
-0.0011 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
5.4010 |
-0.0647 |
-1.18 |
2024/10/08 |
5.4657 |
-0.0018 |
-0.03 |
2024/10/07 |
5.4675 |
-0.0063 |
-0.12 |
2024/10/04 |
5.4738 |
-0.0362 |
-0.66 |
2024/10/01 |
5.5100 |
0.0231 |
0.42 |
2024/09/30 |
5.4869 |
-0.0148 |
-0.27 |
2024/09/27 |
5.5017 |
0.0012 |
0.02 |
2024/09/26 |
5.5005 |
0.0008 |
0.01 |
2024/09/25 |
5.4997 |
-0.0191 |
-0.35 |
2024/09/24 |
5.5188 |
-0.0015 |
-0.03 |
2024/09/23 |
5.5203 |
0.0024 |
0.04 |
2024/09/20 |
5.5179 |
-0.0015 |
-0.03 |
2024/09/19 |
5.5194 |
0.0049 |
0.09 |
2024/09/18 |
5.5145 |
-0.0056 |
-0.1 |
2024/09/16 |
5.5201 |
0.0087 |
0.16 |
|