日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.8223 |
0.0138 |
0.24 |
2024/11/01 |
5.8085 |
-0.0242 |
-0.41 |
2024/10/30 |
5.8327 |
-0.0033 |
-0.06 |
2024/10/29 |
5.8360 |
0.0026 |
0.04 |
2024/10/28 |
5.8334 |
-0.0016 |
-0.03 |
2024/10/25 |
5.8350 |
-0.0049 |
-0.08 |
2024/10/24 |
5.8399 |
0.0132 |
0.23 |
2024/10/23 |
5.8267 |
-0.0186 |
-0.32 |
2024/10/22 |
5.8453 |
-0.01 |
-0.17 |
2024/10/21 |
5.8553 |
-0.0245 |
-0.42 |
2024/10/18 |
5.8798 |
0.0039 |
0.07 |
2024/10/17 |
5.8759 |
-0.0201 |
-0.34 |
2024/10/16 |
5.8960 |
0.008 |
0.14 |
2024/10/15 |
5.8880 |
0.0227 |
0.39 |
2024/10/11 |
5.8653 |
-0.0024 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
5.8677 |
-0.0648 |
-1.09 |
2024/10/08 |
5.9325 |
-0.0077 |
-0.13 |
2024/10/07 |
5.9402 |
-0.0183 |
-0.31 |
2024/10/04 |
5.9585 |
-0.0478 |
-0.8 |
2024/10/01 |
6.0063 |
0.0109 |
0.18 |
2024/09/30 |
5.9954 |
-0.0104 |
-0.17 |
2024/09/27 |
6.0058 |
0.0117 |
0.2 |
2024/09/26 |
5.9941 |
0.0016 |
0.03 |
2024/09/25 |
5.9925 |
-0.011 |
-0.18 |
2024/09/24 |
6.0035 |
0.0035 |
0.06 |
2024/09/23 |
6.0000 |
-0.0018 |
-0.03 |
2024/09/20 |
6.0018 |
-0.0032 |
-0.05 |
2024/09/19 |
6.0050 |
0.0068 |
0.11 |
2024/09/18 |
5.9982 |
-0.0053 |
-0.09 |
2024/09/16 |
6.0035 |
0.0147 |
0.25 |
|