日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.4130 |
0.0104 |
0.19 |
2024/11/01 |
5.4026 |
-0.0245 |
-0.45 |
2024/10/30 |
5.4271 |
-0.0034 |
-0.06 |
2024/10/29 |
5.4305 |
0.0015 |
0.03 |
2024/10/28 |
5.4290 |
-0.0021 |
-0.04 |
2024/10/25 |
5.4311 |
-0.0039 |
-0.07 |
2024/10/24 |
5.4350 |
0.0102 |
0.19 |
2024/10/23 |
5.4248 |
-0.0163 |
-0.3 |
2024/10/22 |
5.4411 |
-0.0088 |
-0.16 |
2024/10/21 |
5.4499 |
-0.024 |
-0.44 |
2024/10/18 |
5.4739 |
0.002 |
0.04 |
2024/10/17 |
5.4719 |
-0.019 |
-0.35 |
2024/10/16 |
5.4909 |
0.0074 |
0.13 |
2024/10/15 |
5.4835 |
0.0231 |
0.42 |
2024/10/11 |
5.4604 |
-0.0032 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
5.4636 |
-0.0619 |
-1.12 |
2024/10/08 |
5.5255 |
-0.008 |
-0.14 |
2024/10/07 |
5.5335 |
-0.0171 |
-0.31 |
2024/10/04 |
5.5506 |
-0.043 |
-0.77 |
2024/10/01 |
5.5936 |
0.0129 |
0.23 |
2024/09/30 |
5.5807 |
-0.0106 |
-0.19 |
2024/09/27 |
5.5913 |
0.0082 |
0.15 |
2024/09/26 |
5.5831 |
-0.0027 |
-0.05 |
2024/09/25 |
5.5858 |
-0.0133 |
-0.24 |
2024/09/24 |
5.5991 |
0.0013 |
0.02 |
2024/09/23 |
5.5978 |
-0.0018 |
-0.03 |
2024/09/20 |
5.5996 |
-0.0033 |
-0.06 |
2024/09/19 |
5.6029 |
0.0031 |
0.06 |
2024/09/18 |
5.5998 |
-0.0062 |
-0.11 |
2024/09/16 |
5.6060 |
0.0113 |
0.2 |
|