日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.4483 |
0.0109 |
0.2 |
2024/11/01 |
5.4374 |
-0.0221 |
-0.4 |
2024/10/30 |
5.4595 |
-0.0036 |
-0.07 |
2024/10/29 |
5.4631 |
0.0046 |
0.08 |
2024/10/28 |
5.4585 |
-0.0002 |
0 |
2024/10/25 |
5.4587 |
-0.0029 |
-0.05 |
2024/10/24 |
5.4616 |
0.0116 |
0.21 |
2024/10/23 |
5.4500 |
-0.0154 |
-0.28 |
2024/10/22 |
5.4654 |
-0.0097 |
-0.18 |
2024/10/21 |
5.4751 |
-0.0207 |
-0.38 |
2024/10/18 |
5.4958 |
0.0022 |
0.04 |
2024/10/17 |
5.4936 |
-0.0202 |
-0.37 |
2024/10/16 |
5.5138 |
0.0099 |
0.18 |
2024/10/15 |
5.5039 |
0.0231 |
0.42 |
2024/10/11 |
5.4808 |
-0.0025 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
5.4833 |
-0.0619 |
-1.12 |
2024/10/08 |
5.5452 |
-0.0028 |
-0.05 |
2024/10/07 |
5.5480 |
-0.0117 |
-0.21 |
2024/10/04 |
5.5597 |
-0.0389 |
-0.69 |
2024/10/01 |
5.5986 |
0.0125 |
0.22 |
2024/09/30 |
5.5861 |
-0.0133 |
-0.24 |
2024/09/27 |
5.5994 |
0.0105 |
0.19 |
2024/09/26 |
5.5889 |
0.0006 |
0.01 |
2024/09/25 |
5.5883 |
-0.0136 |
-0.24 |
2024/09/24 |
5.6019 |
0.0011 |
0.02 |
2024/09/23 |
5.6008 |
-0.0028 |
-0.05 |
2024/09/20 |
5.6036 |
-0.0006 |
-0.01 |
2024/09/19 |
5.6042 |
0.0008 |
0.01 |
2024/09/18 |
5.6034 |
-0.0093 |
-0.17 |
2024/09/16 |
5.6127 |
0.0092 |
0.16 |
|