日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.1156 |
-0.0005 |
0 |
2024/11/01 |
12.1161 |
0.0079 |
0.07 |
2024/10/30 |
12.1082 |
-0.0108 |
-0.09 |
2024/10/29 |
12.1190 |
0.0075 |
0.06 |
2024/10/28 |
12.1115 |
0.0067 |
0.06 |
2024/10/25 |
12.1048 |
-0.0017 |
-0.01 |
2024/10/24 |
12.1065 |
0.0098 |
0.08 |
2024/10/23 |
12.0967 |
0.0018 |
0.01 |
2024/10/22 |
12.0949 |
0.0008 |
0.01 |
2024/10/21 |
12.0941 |
0.0062 |
0.05 |
2024/10/18 |
12.0879 |
-0.0017 |
-0.01 |
2024/10/17 |
12.0896 |
0.0073 |
0.06 |
2024/10/16 |
12.0823 |
-0.0071 |
-0.06 |
2024/10/15 |
12.0894 |
0.0188 |
0.16 |
2024/10/11 |
12.0706 |
-0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
12.0707 |
0.0088 |
0.07 |
2024/10/08 |
12.0619 |
0.0028 |
0.02 |
2024/10/07 |
12.0591 |
0.0004 |
0 |
2024/10/04 |
12.0587 |
0.0118 |
0.1 |
2024/10/01 |
12.0469 |
0.0106 |
0.09 |
2024/09/30 |
12.0363 |
0.0051 |
0.04 |
2024/09/27 |
12.0312 |
0.0047 |
0.04 |
2024/09/26 |
12.0265 |
-0.0013 |
-0.01 |
2024/09/25 |
12.0278 |
-0.0048 |
-0.04 |
2024/09/24 |
12.0326 |
0.0017 |
0.01 |
2024/09/23 |
12.0309 |
-0.0037 |
-0.03 |
2024/09/20 |
12.0346 |
0.0094 |
0.08 |
2024/09/19 |
12.0252 |
-0.0048 |
-0.04 |
2024/09/18 |
12.0300 |
-0.0022 |
-0.02 |
2024/09/16 |
12.0322 |
-0.0011 |
-0.01 |
|