日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.8062 |
0.0037 |
0.04 |
2024/11/01 |
8.8025 |
0.0005 |
0.01 |
2024/10/30 |
8.8020 |
0.0013 |
0.01 |
2024/10/29 |
8.8007 |
0.0005 |
0.01 |
2024/10/28 |
8.8002 |
0.003 |
0.03 |
2024/10/25 |
8.7972 |
0.0008 |
0.01 |
2024/10/24 |
8.7964 |
0.0023 |
0.03 |
2024/10/23 |
8.7941 |
-0.0003 |
0 |
2024/10/22 |
8.7944 |
0.001 |
0.01 |
2024/10/21 |
8.7934 |
-0.001 |
-0.01 |
2024/10/18 |
8.7944 |
0.0013 |
0.01 |
2024/10/17 |
8.7931 |
-0.0006 |
-0.01 |
2024/10/16 |
8.7937 |
0.0018 |
0.02 |
2024/10/15 |
8.7919 |
0.005 |
0.06 |
2024/10/11 |
8.7869 |
0.0039 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.7830 |
-0.0633 |
-0.72 |
2024/10/08 |
8.8463 |
-0.001 |
-0.01 |
2024/10/07 |
8.8473 |
0.0002 |
0 |
2024/10/04 |
8.8471 |
0.0009 |
0.01 |
2024/10/01 |
8.8462 |
0.002 |
0.02 |
2024/09/30 |
8.8442 |
0.0006 |
0.01 |
2024/09/27 |
8.8436 |
0.0038 |
0.04 |
2024/09/26 |
8.8398 |
-0.0002 |
0 |
2024/09/25 |
8.8400 |
0.0002 |
0 |
2024/09/24 |
8.8398 |
0.0029 |
0.03 |
2024/09/23 |
8.8369 |
0.0026 |
0.03 |
2024/09/20 |
8.8343 |
0.0013 |
0.01 |
2024/09/19 |
8.8330 |
0.002 |
0.02 |
2024/09/18 |
8.8310 |
0.0007 |
0.01 |
2024/09/16 |
8.8303 |
0.0034 |
0.04 |
|