日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.9595 |
-0.0004 |
0 |
2024/11/01 |
8.9599 |
0.0059 |
0.07 |
2024/10/30 |
8.9540 |
-0.008 |
-0.09 |
2024/10/29 |
8.9620 |
0.0055 |
0.06 |
2024/10/28 |
8.9565 |
0.005 |
0.06 |
2024/10/25 |
8.9515 |
-0.0013 |
-0.01 |
2024/10/24 |
8.9528 |
0.0073 |
0.08 |
2024/10/23 |
8.9455 |
0.0013 |
0.01 |
2024/10/22 |
8.9442 |
0.0006 |
0.01 |
2024/10/21 |
8.9436 |
0.0055 |
0.06 |
2024/10/18 |
8.9381 |
-0.0013 |
-0.01 |
2024/10/17 |
8.9394 |
0.0055 |
0.06 |
2024/10/16 |
8.9339 |
-0.0012 |
-0.01 |
2024/10/15 |
8.9351 |
0.0139 |
0.16 |
2024/10/11 |
8.9212 |
-0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.9213 |
-0.1433 |
-1.58 |
2024/10/08 |
9.0646 |
0.0021 |
0.02 |
2024/10/07 |
9.0625 |
0.0003 |
0 |
2024/10/04 |
9.0622 |
0.0088 |
0.1 |
2024/10/01 |
9.0534 |
0.008 |
0.09 |
2024/09/30 |
9.0454 |
0.0038 |
0.04 |
2024/09/27 |
9.0416 |
0.0035 |
0.04 |
2024/09/26 |
9.0381 |
-0.0009 |
-0.01 |
2024/09/25 |
9.0390 |
-0.0036 |
-0.04 |
2024/09/24 |
9.0426 |
0.0012 |
0.01 |
2024/09/23 |
9.0414 |
-0.0027 |
-0.03 |
2024/09/20 |
9.0441 |
0.0071 |
0.08 |
2024/09/19 |
9.0370 |
-0.0037 |
-0.04 |
2024/09/18 |
9.0407 |
-0.0017 |
-0.02 |
2024/09/16 |
9.0424 |
-0.0008 |
-0.01 |
|