日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3568 |
0.0267 |
0.32 |
2024/11/01 |
8.3301 |
-0.0453 |
-0.54 |
2024/10/30 |
8.3754 |
-0.0102 |
-0.12 |
2024/10/29 |
8.3856 |
0.0027 |
0.03 |
2024/10/28 |
8.3829 |
-0.0044 |
-0.05 |
2024/10/25 |
8.3873 |
-0.0114 |
-0.14 |
2024/10/24 |
8.3987 |
0.0113 |
0.13 |
2024/10/23 |
8.3874 |
-0.0108 |
-0.13 |
2024/10/22 |
8.3982 |
-0.0002 |
0 |
2024/10/21 |
8.3984 |
-0.0608 |
-0.72 |
2024/10/18 |
8.4592 |
-0.0115 |
-0.14 |
2024/10/17 |
8.4707 |
-0.0261 |
-0.31 |
2024/10/16 |
8.4968 |
0.0095 |
0.11 |
2024/10/15 |
8.4873 |
0.0224 |
0.26 |
2024/10/11 |
8.4649 |
0.0081 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.4568 |
-0.0572 |
-0.67 |
2024/10/08 |
8.5140 |
0.0147 |
0.17 |
2024/10/07 |
8.4993 |
0.0018 |
0.02 |
2024/10/04 |
8.4975 |
-0.0529 |
-0.62 |
2024/10/01 |
8.5504 |
0.0446 |
0.52 |
2024/09/30 |
8.5058 |
-0.0211 |
-0.25 |
2024/09/27 |
8.5269 |
-0.0017 |
-0.02 |
2024/09/26 |
8.5286 |
-0.0057 |
-0.07 |
2024/09/25 |
8.5343 |
-0.041 |
-0.48 |
2024/09/24 |
8.5753 |
0.0013 |
0.02 |
2024/09/23 |
8.5740 |
0.0073 |
0.09 |
2024/09/20 |
8.5667 |
0.0003 |
0 |
2024/09/19 |
8.5664 |
0.0057 |
0.07 |
2024/09/18 |
8.5607 |
-0.0182 |
-0.21 |
2024/09/16 |
8.5789 |
0.0117 |
0.14 |
|