日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.5315 |
0.0312 |
0.37 |
2024/11/01 |
8.5003 |
-0.0367 |
-0.43 |
2024/10/30 |
8.5370 |
-0.0027 |
-0.03 |
2024/10/29 |
8.5397 |
0.0008 |
0.01 |
2024/10/28 |
8.5389 |
-0.0056 |
-0.07 |
2024/10/25 |
8.5445 |
-0.0092 |
-0.11 |
2024/10/24 |
8.5537 |
0.0141 |
0.17 |
2024/10/23 |
8.5396 |
-0.0154 |
-0.18 |
2024/10/22 |
8.5550 |
-0.0079 |
-0.09 |
2024/10/21 |
8.5629 |
-0.0472 |
-0.55 |
2024/10/18 |
8.6101 |
0.0005 |
0.01 |
2024/10/17 |
8.6096 |
-0.0259 |
-0.3 |
2024/10/16 |
8.6355 |
0.0103 |
0.12 |
2024/10/15 |
8.6252 |
0.0235 |
0.27 |
2024/10/11 |
8.6017 |
0.0054 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.5963 |
-0.0487 |
-0.56 |
2024/10/08 |
8.6450 |
0.0036 |
0.04 |
2024/10/07 |
8.6414 |
-0.0206 |
-0.24 |
2024/10/04 |
8.6620 |
-0.0703 |
-0.81 |
2024/10/01 |
8.7323 |
0.0196 |
0.22 |
2024/09/30 |
8.7127 |
-0.0129 |
-0.15 |
2024/09/27 |
8.7256 |
0.019 |
0.22 |
2024/09/26 |
8.7066 |
-0.0052 |
-0.06 |
2024/09/25 |
8.7118 |
-0.0234 |
-0.27 |
2024/09/24 |
8.7352 |
0.0109 |
0.12 |
2024/09/23 |
8.7243 |
-0.0016 |
-0.02 |
2024/09/20 |
8.7259 |
-0.0031 |
-0.04 |
2024/09/19 |
8.7290 |
0.0071 |
0.08 |
2024/09/18 |
8.7219 |
-0.0194 |
-0.22 |
2024/09/16 |
8.7413 |
0.0229 |
0.26 |
|