日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.3715 |
0.0307 |
0.3 |
2024/11/01 |
10.3408 |
-0.0486 |
-0.47 |
2024/10/30 |
10.3894 |
-0.006 |
-0.06 |
2024/10/29 |
10.3954 |
0.0008 |
0.01 |
2024/10/28 |
10.3946 |
-0.0074 |
-0.07 |
2024/10/25 |
10.4020 |
-0.009 |
-0.09 |
2024/10/24 |
10.4110 |
0.0116 |
0.11 |
2024/10/23 |
10.3994 |
-0.0162 |
-0.16 |
2024/10/22 |
10.4156 |
-0.0074 |
-0.07 |
2024/10/21 |
10.4230 |
-0.0588 |
-0.56 |
2024/10/18 |
10.4818 |
-0.004 |
-0.04 |
2024/10/17 |
10.4858 |
-0.0311 |
-0.3 |
2024/10/16 |
10.5169 |
0.0123 |
0.12 |
2024/10/15 |
10.5046 |
0.0364 |
0.35 |
2024/10/11 |
10.4682 |
0.0048 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.4634 |
-0.0141 |
-0.13 |
2024/10/08 |
10.4775 |
0.0018 |
0.02 |
2024/10/07 |
10.4757 |
-0.025 |
-0.24 |
2024/10/04 |
10.5007 |
-0.0807 |
-0.76 |
2024/10/01 |
10.5814 |
0.0299 |
0.28 |
2024/09/30 |
10.5515 |
-0.0169 |
-0.16 |
2024/09/27 |
10.5684 |
0.0185 |
0.18 |
2024/09/26 |
10.5499 |
-0.0169 |
-0.16 |
2024/09/25 |
10.5668 |
-0.0344 |
-0.32 |
2024/09/24 |
10.6012 |
0.0076 |
0.07 |
2024/09/23 |
10.5936 |
-0.0019 |
-0.02 |
2024/09/20 |
10.5955 |
-0.0051 |
-0.05 |
2024/09/19 |
10.6006 |
0.0016 |
0.02 |
2024/09/18 |
10.5990 |
-0.0264 |
-0.25 |
2024/09/16 |
10.6254 |
0.0233 |
0.22 |
|