日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3247 |
0.0246 |
0.3 |
2024/11/01 |
8.3001 |
-0.039 |
-0.47 |
2024/10/30 |
8.3391 |
-0.0048 |
-0.06 |
2024/10/29 |
8.3439 |
0.0006 |
0.01 |
2024/10/28 |
8.3433 |
-0.0059 |
-0.07 |
2024/10/25 |
8.3492 |
-0.0073 |
-0.09 |
2024/10/24 |
8.3565 |
0.0094 |
0.11 |
2024/10/23 |
8.3471 |
-0.0131 |
-0.16 |
2024/10/22 |
8.3602 |
-0.0059 |
-0.07 |
2024/10/21 |
8.3661 |
-0.0472 |
-0.56 |
2024/10/18 |
8.4133 |
-0.0032 |
-0.04 |
2024/10/17 |
8.4165 |
-0.0249 |
-0.29 |
2024/10/16 |
8.4414 |
0.0098 |
0.12 |
2024/10/15 |
8.4316 |
0.0292 |
0.35 |
2024/10/11 |
8.4024 |
0.0039 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.3985 |
-0.0468 |
-0.55 |
2024/10/08 |
8.4453 |
0.0014 |
0.02 |
2024/10/07 |
8.4439 |
-0.0202 |
-0.24 |
2024/10/04 |
8.4641 |
-0.065 |
-0.76 |
2024/10/01 |
8.5291 |
0.0241 |
0.28 |
2024/09/30 |
8.5050 |
-0.0136 |
-0.16 |
2024/09/27 |
8.5186 |
0.0149 |
0.18 |
2024/09/26 |
8.5037 |
-0.0137 |
-0.16 |
2024/09/25 |
8.5174 |
-0.0277 |
-0.32 |
2024/09/24 |
8.5451 |
0.0062 |
0.07 |
2024/09/23 |
8.5389 |
-0.0016 |
-0.02 |
2024/09/20 |
8.5405 |
-0.0041 |
-0.05 |
2024/09/19 |
8.5446 |
0.0012 |
0.01 |
2024/09/18 |
8.5434 |
-0.0212 |
-0.25 |
2024/09/16 |
8.5646 |
0.0188 |
0.22 |
|