日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.8534 |
0.0411 |
0.35 |
2024/11/01 |
11.8123 |
-0.0449 |
-0.38 |
2024/10/30 |
11.8572 |
-0.013 |
-0.11 |
2024/10/29 |
11.8702 |
0.0059 |
0.05 |
2024/10/28 |
11.8643 |
-0.0049 |
-0.04 |
2024/10/25 |
11.8692 |
-0.0143 |
-0.12 |
2024/10/24 |
11.8835 |
0.024 |
0.2 |
2024/10/23 |
11.8595 |
-0.021 |
-0.18 |
2024/10/22 |
11.8805 |
-0.0027 |
-0.02 |
2024/10/21 |
11.8832 |
-0.0624 |
-0.52 |
2024/10/18 |
11.9456 |
-0.0053 |
-0.04 |
2024/10/17 |
11.9509 |
-0.03 |
-0.25 |
2024/10/16 |
11.9809 |
0.0129 |
0.11 |
2024/10/15 |
11.9680 |
0.042 |
0.35 |
2024/10/11 |
11.9260 |
0.0047 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
11.9213 |
-0.0128 |
-0.11 |
2024/10/08 |
11.9341 |
0.0096 |
0.08 |
2024/10/07 |
11.9245 |
-0.0249 |
-0.21 |
2024/10/04 |
11.9494 |
-0.086 |
-0.71 |
2024/10/01 |
12.0354 |
0.0377 |
0.31 |
2024/09/30 |
11.9977 |
-0.015 |
-0.12 |
2024/09/27 |
12.0127 |
0.0228 |
0.19 |
2024/09/26 |
11.9899 |
-0.0069 |
-0.06 |
2024/09/25 |
11.9968 |
-0.0378 |
-0.31 |
2024/09/24 |
12.0346 |
0.0125 |
0.1 |
2024/09/23 |
12.0221 |
-0.0072 |
-0.06 |
2024/09/20 |
12.0293 |
0.003 |
0.02 |
2024/09/19 |
12.0263 |
0.0045 |
0.04 |
2024/09/18 |
12.0218 |
-0.0295 |
-0.24 |
2024/09/16 |
12.0513 |
0.028 |
0.23 |
|