日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3210 |
0.0288 |
0.35 |
2024/11/01 |
8.2922 |
-0.0315 |
-0.38 |
2024/10/30 |
8.3237 |
-0.0091 |
-0.11 |
2024/10/29 |
8.3328 |
0.0041 |
0.05 |
2024/10/28 |
8.3287 |
-0.0034 |
-0.04 |
2024/10/25 |
8.3321 |
-0.0101 |
-0.12 |
2024/10/24 |
8.3422 |
0.0169 |
0.2 |
2024/10/23 |
8.3253 |
-0.0148 |
-0.18 |
2024/10/22 |
8.3401 |
-0.0019 |
-0.02 |
2024/10/21 |
8.3420 |
-0.0438 |
-0.52 |
2024/10/18 |
8.3858 |
-0.0037 |
-0.04 |
2024/10/17 |
8.3895 |
-0.021 |
-0.25 |
2024/10/16 |
8.4105 |
0.009 |
0.11 |
2024/10/15 |
8.4015 |
0.0295 |
0.35 |
2024/10/11 |
8.3720 |
0.0033 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.3687 |
-0.0699 |
-0.83 |
2024/10/08 |
8.4386 |
0.0067 |
0.08 |
2024/10/07 |
8.4319 |
-0.0176 |
-0.21 |
2024/10/04 |
8.4495 |
-0.0608 |
-0.71 |
2024/10/01 |
8.5103 |
0.0266 |
0.31 |
2024/09/30 |
8.4837 |
-0.0105 |
-0.12 |
2024/09/27 |
8.4942 |
0.016 |
0.19 |
2024/09/26 |
8.4782 |
-0.0048 |
-0.06 |
2024/09/25 |
8.4830 |
-0.0267 |
-0.31 |
2024/09/24 |
8.5097 |
0.0088 |
0.1 |
2024/09/23 |
8.5009 |
-0.0051 |
-0.06 |
2024/09/20 |
8.5060 |
0.0021 |
0.02 |
2024/09/19 |
8.5039 |
0.0032 |
0.04 |
2024/09/18 |
8.5007 |
-0.0208 |
-0.24 |
2024/09/16 |
8.5215 |
0.0198 |
0.23 |
|