日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.0046 |
0.0052 |
0.06 |
2024/11/01 |
8.9994 |
-0.0204 |
-0.23 |
2024/10/30 |
9.0198 |
-0.0229 |
-0.25 |
2024/10/29 |
9.0427 |
0.0071 |
0.08 |
2024/10/28 |
9.0356 |
0.0063 |
0.07 |
2024/10/25 |
9.0293 |
-0.0063 |
-0.07 |
2024/10/24 |
9.0356 |
0.0011 |
0.01 |
2024/10/23 |
9.0345 |
0.0057 |
0.06 |
2024/10/22 |
9.0288 |
0.0198 |
0.22 |
2024/10/21 |
9.0090 |
-0.0297 |
-0.33 |
2024/10/18 |
9.0387 |
-0.0209 |
-0.23 |
2024/10/17 |
9.0596 |
-0.0038 |
-0.04 |
2024/10/16 |
9.0634 |
0.0036 |
0.04 |
2024/10/15 |
9.0598 |
-0.0005 |
-0.01 |
2024/10/14 |
9.0603 |
-0.0067 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
9.0670 |
0.1607 |
1.8 |
2024/09/30 |
8.9063 |
-0.0117 |
-0.13 |
2024/09/27 |
8.9180 |
-0.033 |
-0.37 |
2024/09/26 |
8.9510 |
-0.0004 |
0 |
2024/09/25 |
8.9514 |
-0.038 |
-0.42 |
2024/09/24 |
8.9894 |
-0.0132 |
-0.15 |
2024/09/23 |
9.0026 |
0.0219 |
0.24 |
2024/09/20 |
8.9807 |
0.0112 |
0.12 |
2024/09/19 |
8.9695 |
0.0099 |
0.11 |
2024/09/16 |
8.9596 |
-0.0159 |
-0.18 |
2024/09/13 |
8.9755 |
-0.0268 |
-0.3 |
2024/09/12 |
9.0023 |
0.0088 |
0.1 |
2024/09/11 |
8.9935 |
-0.0263 |
-0.29 |
2024/09/10 |
9.0198 |
0.0287 |
0.32 |
2024/09/09 |
8.9911 |
0.0431 |
0.48 |
|