日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.9072 |
0.0046 |
0.06 |
2024/11/01 |
7.9026 |
-0.018 |
-0.23 |
2024/10/30 |
7.9206 |
-0.0199 |
-0.25 |
2024/10/29 |
7.9405 |
0.0062 |
0.08 |
2024/10/28 |
7.9343 |
0.0056 |
0.07 |
2024/10/25 |
7.9287 |
-0.0055 |
-0.07 |
2024/10/24 |
7.9342 |
0.0027 |
0.03 |
2024/10/23 |
7.9315 |
0.0051 |
0.06 |
2024/10/22 |
7.9264 |
0.0175 |
0.22 |
2024/10/21 |
7.9089 |
-0.0265 |
-0.33 |
2024/10/18 |
7.9354 |
-0.0184 |
-0.23 |
2024/10/17 |
7.9538 |
-0.0034 |
-0.04 |
2024/10/16 |
7.9572 |
0.0031 |
0.04 |
2024/10/15 |
7.9541 |
-0.0009 |
-0.01 |
2024/10/14 |
7.9550 |
-0.0059 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
7.9609 |
0.1409 |
1.8 |
2024/09/30 |
7.8200 |
-0.0102 |
-0.13 |
2024/09/27 |
7.8302 |
-0.029 |
-0.37 |
2024/09/26 |
7.8592 |
-0.0003 |
0 |
2024/09/25 |
7.8595 |
-0.0336 |
-0.43 |
2024/09/24 |
7.8931 |
-0.0116 |
-0.15 |
2024/09/23 |
7.9047 |
0.0193 |
0.24 |
2024/09/20 |
7.8854 |
0.0098 |
0.12 |
2024/09/19 |
7.8756 |
0.0083 |
0.11 |
2024/09/16 |
7.8673 |
-0.0139 |
-0.18 |
2024/09/13 |
7.8812 |
-0.0236 |
-0.3 |
2024/09/12 |
7.9048 |
0.0077 |
0.1 |
2024/09/11 |
7.8971 |
-0.0231 |
-0.29 |
2024/09/10 |
7.9202 |
0.0253 |
0.32 |
2024/09/09 |
7.8949 |
0.0378 |
0.48 |
|