日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2799 |
0.0067 |
0.08 |
2024/11/01 |
8.2732 |
-0.0025 |
-0.03 |
2024/10/30 |
8.2757 |
-0.0029 |
-0.04 |
2024/10/29 |
8.2786 |
0.0036 |
0.04 |
2024/10/28 |
8.2750 |
0.001 |
0.01 |
2024/10/25 |
8.2740 |
-0.0019 |
-0.02 |
2024/10/24 |
8.2759 |
0.0018 |
0.02 |
2024/10/23 |
8.2741 |
-0.0025 |
-0.03 |
2024/10/22 |
8.2766 |
-0.0007 |
-0.01 |
2024/10/21 |
8.2773 |
-0.0024 |
-0.03 |
2024/10/18 |
8.2797 |
0.0028 |
0.03 |
2024/10/17 |
8.2769 |
-0.0017 |
-0.02 |
2024/10/16 |
8.2786 |
0.0045 |
0.05 |
2024/10/15 |
8.2741 |
-0.0036 |
-0.04 |
2024/10/14 |
8.2777 |
0.0074 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
8.2703 |
0.0004 |
0 |
2024/09/30 |
8.2699 |
-0.0012 |
-0.01 |
2024/09/27 |
8.2711 |
0.0104 |
0.13 |
2024/09/26 |
8.2607 |
-0.0017 |
-0.02 |
2024/09/25 |
8.2624 |
-0.0025 |
-0.03 |
2024/09/24 |
8.2649 |
0.0051 |
0.06 |
2024/09/23 |
8.2598 |
0.0022 |
0.03 |
2024/09/20 |
8.2576 |
0.0025 |
0.03 |
2024/09/19 |
8.2551 |
0.003 |
0.04 |
2024/09/16 |
8.2521 |
0.0069 |
0.08 |
2024/09/13 |
8.2452 |
0.0104 |
0.13 |
2024/09/12 |
8.2348 |
0.0023 |
0.03 |
2024/09/11 |
8.2325 |
-0.0066 |
-0.08 |
2024/09/10 |
8.2391 |
0.0051 |
0.06 |
2024/09/09 |
8.2340 |
-0.0026 |
-0.03 |
|