日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.2303 |
0.0058 |
0.08 |
2024/11/01 |
7.2245 |
-0.0022 |
-0.03 |
2024/10/30 |
7.2267 |
-0.0025 |
-0.03 |
2024/10/29 |
7.2292 |
0.0054 |
0.07 |
2024/10/28 |
7.2238 |
0.001 |
0.01 |
2024/10/25 |
7.2228 |
-0.0018 |
-0.02 |
2024/10/24 |
7.2246 |
0.0017 |
0.02 |
2024/10/23 |
7.2229 |
-0.0022 |
-0.03 |
2024/10/22 |
7.2251 |
-0.0006 |
-0.01 |
2024/10/21 |
7.2257 |
-0.0021 |
-0.03 |
2024/10/18 |
7.2278 |
0.0025 |
0.03 |
2024/10/17 |
7.2253 |
-0.0015 |
-0.02 |
2024/10/16 |
7.2268 |
0.0039 |
0.05 |
2024/10/15 |
7.2229 |
-0.0034 |
-0.05 |
2024/10/14 |
7.2263 |
0.0063 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
7.2200 |
0.0003 |
0 |
2024/09/30 |
7.2197 |
-0.0011 |
-0.02 |
2024/09/27 |
7.2208 |
0.0091 |
0.13 |
2024/09/26 |
7.2117 |
-0.0015 |
-0.02 |
2024/09/25 |
7.2132 |
-0.0022 |
-0.03 |
2024/09/24 |
7.2154 |
0.0045 |
0.06 |
2024/09/23 |
7.2109 |
0.0016 |
0.02 |
2024/09/20 |
7.2093 |
0.0022 |
0.03 |
2024/09/19 |
7.2071 |
0.0026 |
0.04 |
2024/09/16 |
7.2045 |
0.0058 |
0.08 |
2024/09/13 |
7.1987 |
0.009 |
0.13 |
2024/09/12 |
7.1897 |
0.0019 |
0.03 |
2024/09/11 |
7.1878 |
-0.0058 |
-0.08 |
2024/09/10 |
7.1936 |
0.0044 |
0.06 |
2024/09/09 |
7.1892 |
-0.0023 |
-0.03 |
|