日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.8456 |
0.0026 |
0.04 |
2024/11/01 |
6.8430 |
-0.0046 |
-0.07 |
2024/10/30 |
6.8476 |
-0.003 |
-0.04 |
2024/10/29 |
6.8506 |
0.0014 |
0.02 |
2024/10/28 |
6.8492 |
0.0003 |
0 |
2024/10/25 |
6.8489 |
-0.0011 |
-0.02 |
2024/10/24 |
6.8500 |
-0.001 |
-0.01 |
2024/10/23 |
6.8510 |
-0.001 |
-0.01 |
2024/10/22 |
6.8520 |
0.0006 |
0.01 |
2024/10/21 |
6.8514 |
-0.004 |
-0.06 |
2024/10/18 |
6.8554 |
-0.0006 |
-0.01 |
2024/10/17 |
6.8560 |
-0.0024 |
-0.03 |
2024/10/16 |
6.8584 |
0.0046 |
0.07 |
2024/10/15 |
6.8538 |
-0.0023 |
-0.03 |
2024/10/14 |
6.8561 |
0.0039 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
6.8522 |
0.0028 |
0.04 |
2024/09/30 |
6.8494 |
-0.0013 |
-0.02 |
2024/09/27 |
6.8507 |
0.0037 |
0.05 |
2024/09/26 |
6.8470 |
-0.0072 |
-0.11 |
2024/09/25 |
6.8542 |
-0.0055 |
-0.08 |
2024/09/24 |
6.8597 |
0.0021 |
0.03 |
2024/09/23 |
6.8576 |
0.002 |
0.03 |
2024/09/20 |
6.8556 |
0.0025 |
0.04 |
2024/09/19 |
6.8531 |
-0.0039 |
-0.06 |
2024/09/16 |
6.8570 |
0.0024 |
0.04 |
2024/09/13 |
6.8546 |
0.0022 |
0.03 |
2024/09/12 |
6.8524 |
0.0026 |
0.04 |
2024/09/11 |
6.8498 |
-0.0089 |
-0.13 |
2024/09/10 |
6.8587 |
0.005 |
0.07 |
2024/09/09 |
6.8537 |
0.0008 |
0.01 |
|