日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.4237 |
0.0026 |
0.03 |
2024/11/01 |
9.4211 |
0.0031 |
0.03 |
2024/10/30 |
9.4180 |
-0.0144 |
-0.15 |
2024/10/29 |
9.4324 |
0.0099 |
0.11 |
2024/10/28 |
9.4225 |
0.0031 |
0.03 |
2024/10/25 |
9.4194 |
-0.0025 |
-0.03 |
2024/10/24 |
9.4219 |
0.0087 |
0.09 |
2024/10/23 |
9.4132 |
-0.0011 |
-0.01 |
2024/10/22 |
9.4143 |
-0.0015 |
-0.02 |
2024/10/21 |
9.4158 |
0.0033 |
0.04 |
2024/10/18 |
9.4125 |
-0.0052 |
-0.06 |
2024/10/17 |
9.4177 |
0.0078 |
0.08 |
2024/10/16 |
9.4099 |
-0.0004 |
0 |
2024/10/15 |
9.4103 |
0.002 |
0.02 |
2024/10/14 |
9.4083 |
0.0156 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
9.3927 |
0.0331 |
0.35 |
2024/09/30 |
9.3596 |
0.0018 |
0.02 |
2024/09/27 |
9.3578 |
0.0078 |
0.08 |
2024/09/26 |
9.3500 |
-0.0029 |
-0.03 |
2024/09/25 |
9.3529 |
-0.0102 |
-0.11 |
2024/09/24 |
9.3631 |
0.0021 |
0.02 |
2024/09/23 |
9.3610 |
-0.0041 |
-0.04 |
2024/09/20 |
9.3651 |
0.0103 |
0.11 |
2024/09/19 |
9.3548 |
-0.0065 |
-0.07 |
2024/09/16 |
9.3613 |
-0.0001 |
0 |
2024/09/13 |
9.3614 |
-0.002 |
-0.02 |
2024/09/12 |
9.3634 |
0.012 |
0.13 |
2024/09/11 |
9.3514 |
-0.0089 |
-0.1 |
2024/09/10 |
9.3603 |
0.0053 |
0.06 |
2024/09/09 |
9.3550 |
0.0109 |
0.12 |
|