日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.4523 |
-0.0247 |
-0.45 |
2024/10/30 |
5.4770 |
0.0019 |
0.03 |
2024/10/29 |
5.4751 |
0.0058 |
0.11 |
2024/10/28 |
5.4693 |
-0.0011 |
-0.02 |
2024/10/25 |
5.4704 |
0.0055 |
0.1 |
2024/10/24 |
5.4649 |
-0.0049 |
-0.09 |
2024/10/23 |
5.4698 |
-0.0057 |
-0.1 |
2024/10/22 |
5.4755 |
-0.0094 |
-0.17 |
2024/10/21 |
5.4849 |
-0.0058 |
-0.11 |
2024/10/18 |
5.4907 |
-0.0016 |
-0.03 |
2024/10/17 |
5.4923 |
0.0022 |
0.04 |
2024/10/16 |
5.4901 |
0.0114 |
0.21 |
2024/10/15 |
5.4787 |
0.0096 |
0.18 |
2024/10/14 |
5.4691 |
0.0019 |
0.03 |
2024/10/09 |
5.4672 |
-0.0123 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
5.4795 |
-0.0139 |
-0.25 |
2024/10/07 |
5.4934 |
0.0092 |
0.17 |
2024/10/04 |
5.4842 |
0.0813 |
1.5 |
2024/09/30 |
5.4029 |
0.0142 |
0.26 |
2024/09/27 |
5.3887 |
0.0162 |
0.3 |
2024/09/26 |
5.3725 |
0.037 |
0.69 |
2024/09/25 |
5.3355 |
0.0097 |
0.18 |
2024/09/24 |
5.3258 |
0.0055 |
0.1 |
2024/09/23 |
5.3203 |
-0.0063 |
-0.12 |
2024/09/20 |
5.3266 |
0.0147 |
0.28 |
2024/09/19 |
5.3119 |
0.0282 |
0.53 |
2024/09/16 |
5.2837 |
-0.0033 |
-0.06 |
2024/09/13 |
5.2870 |
0.014 |
0.27 |
2024/09/12 |
5.2730 |
0.0158 |
0.3 |
2024/09/11 |
5.2572 |
-0.0255 |
-0.48 |
|