日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.3941 |
-0.0161 |
-0.3 |
2024/10/30 |
5.4102 |
0.0067 |
0.12 |
2024/10/29 |
5.4035 |
0.0045 |
0.08 |
2024/10/28 |
5.3990 |
-0.0016 |
-0.03 |
2024/10/25 |
5.4006 |
0.0069 |
0.13 |
2024/10/24 |
5.3937 |
-0.0034 |
-0.06 |
2024/10/23 |
5.3971 |
-0.0083 |
-0.15 |
2024/10/22 |
5.4054 |
-0.0139 |
-0.26 |
2024/10/21 |
5.4193 |
0.0034 |
0.06 |
2024/10/18 |
5.4159 |
0.0058 |
0.11 |
2024/10/17 |
5.4101 |
0.0024 |
0.04 |
2024/10/16 |
5.4077 |
0.0118 |
0.22 |
2024/10/15 |
5.3959 |
0.0086 |
0.16 |
2024/10/14 |
5.3873 |
0.001 |
0.02 |
2024/10/09 |
5.3863 |
-0.0059 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
5.3922 |
-0.0209 |
-0.39 |
2024/10/07 |
5.4131 |
-0.0052 |
-0.1 |
2024/10/04 |
5.4183 |
0.0536 |
1 |
2024/09/30 |
5.3647 |
0.0194 |
0.36 |
2024/09/27 |
5.3453 |
0.0273 |
0.51 |
2024/09/26 |
5.3180 |
0.0373 |
0.71 |
2024/09/25 |
5.2807 |
0.0206 |
0.39 |
2024/09/24 |
5.2601 |
0.012 |
0.23 |
2024/09/23 |
5.2481 |
-0.0109 |
-0.21 |
2024/09/20 |
5.2590 |
0.013 |
0.25 |
2024/09/19 |
5.2460 |
0.0298 |
0.57 |
2024/09/16 |
5.2162 |
0.0034 |
0.07 |
2024/09/13 |
5.2128 |
0.0246 |
0.47 |
2024/09/12 |
5.1882 |
0.0135 |
0.26 |
2024/09/11 |
5.1747 |
-0.0189 |
-0.36 |
|