日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.0581 |
0.0258 |
0.32 |
2024/11/01 |
8.0323 |
-0.0437 |
-0.54 |
2024/10/30 |
8.0760 |
-0.0098 |
-0.12 |
2024/10/29 |
8.0858 |
0.0026 |
0.03 |
2024/10/28 |
8.0832 |
-0.0043 |
-0.05 |
2024/10/25 |
8.0875 |
-0.011 |
-0.14 |
2024/10/24 |
8.0985 |
0.0109 |
0.13 |
2024/10/23 |
8.0876 |
-0.0104 |
-0.13 |
2024/10/22 |
8.0980 |
-0.0001 |
0 |
2024/10/21 |
8.0981 |
-0.0587 |
-0.72 |
2024/10/18 |
8.1568 |
-0.0111 |
-0.14 |
2024/10/17 |
8.1679 |
-0.0251 |
-0.31 |
2024/10/16 |
8.1930 |
0.0091 |
0.11 |
2024/10/15 |
8.1839 |
0.0216 |
0.26 |
2024/10/11 |
8.1623 |
0.0078 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.1545 |
-0.0564 |
-0.69 |
2024/10/08 |
8.2109 |
0.0142 |
0.17 |
2024/10/07 |
8.1967 |
0.0017 |
0.02 |
2024/10/04 |
8.1950 |
-0.051 |
-0.62 |
2024/10/01 |
8.2460 |
0.043 |
0.52 |
2024/09/30 |
8.2030 |
-0.0204 |
-0.25 |
2024/09/27 |
8.2234 |
-0.0016 |
-0.02 |
2024/09/26 |
8.2250 |
-0.0055 |
-0.07 |
2024/09/25 |
8.2305 |
-0.0395 |
-0.48 |
2024/09/24 |
8.2700 |
0.0013 |
0.02 |
2024/09/23 |
8.2687 |
0.0069 |
0.08 |
2024/09/20 |
8.2618 |
0.0003 |
0 |
2024/09/19 |
8.2615 |
0.0055 |
0.07 |
2024/09/18 |
8.2560 |
-0.0175 |
-0.21 |
2024/09/16 |
8.2735 |
0.0113 |
0.14 |
|