日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.9404 |
0.029 |
0.37 |
2024/11/01 |
7.9114 |
-0.0341 |
-0.43 |
2024/10/30 |
7.9455 |
-0.0026 |
-0.03 |
2024/10/29 |
7.9481 |
0.0008 |
0.01 |
2024/10/28 |
7.9473 |
-0.0052 |
-0.07 |
2024/10/25 |
7.9525 |
-0.0086 |
-0.11 |
2024/10/24 |
7.9611 |
0.0131 |
0.16 |
2024/10/23 |
7.9480 |
-0.0142 |
-0.18 |
2024/10/22 |
7.9622 |
-0.0074 |
-0.09 |
2024/10/21 |
7.9696 |
-0.044 |
-0.55 |
2024/10/18 |
8.0136 |
0.0005 |
0.01 |
2024/10/17 |
8.0131 |
-0.0241 |
-0.3 |
2024/10/16 |
8.0372 |
0.0096 |
0.12 |
2024/10/15 |
8.0276 |
0.0218 |
0.27 |
2024/10/11 |
8.0058 |
0.0051 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.0007 |
-0.0478 |
-0.59 |
2024/10/08 |
8.0485 |
0.0033 |
0.04 |
2024/10/07 |
8.0452 |
-0.0191 |
-0.24 |
2024/10/04 |
8.0643 |
-0.0655 |
-0.81 |
2024/10/01 |
8.1298 |
0.0182 |
0.22 |
2024/09/30 |
8.1116 |
-0.0119 |
-0.15 |
2024/09/27 |
8.1235 |
0.0176 |
0.22 |
2024/09/26 |
8.1059 |
-0.0048 |
-0.06 |
2024/09/25 |
8.1107 |
-0.0218 |
-0.27 |
2024/09/24 |
8.1325 |
0.0101 |
0.12 |
2024/09/23 |
8.1224 |
-0.0014 |
-0.02 |
2024/09/20 |
8.1238 |
-0.0029 |
-0.04 |
2024/09/19 |
8.1267 |
0.0066 |
0.08 |
2024/09/18 |
8.1201 |
-0.018 |
-0.22 |
2024/09/16 |
8.1381 |
0.0213 |
0.26 |
|