日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.4840 |
-0.0194 |
-0.26 |
2024/10/30 |
7.5034 |
0.0007 |
0.01 |
2024/10/29 |
7.5027 |
-0.01 |
-0.13 |
2024/10/28 |
7.5127 |
-0.0018 |
-0.02 |
2024/10/25 |
7.5145 |
0.0106 |
0.14 |
2024/10/24 |
7.5039 |
-0.0071 |
-0.09 |
2024/10/23 |
7.5110 |
-0.0185 |
-0.25 |
2024/10/22 |
7.5295 |
-0.0143 |
-0.19 |
2024/10/21 |
7.5438 |
-0.0225 |
-0.3 |
2024/10/18 |
7.5663 |
-0.0225 |
-0.3 |
2024/10/17 |
7.5888 |
0.0062 |
0.08 |
2024/10/16 |
7.5826 |
0.0213 |
0.28 |
2024/10/15 |
7.5613 |
0.0004 |
0.01 |
2024/10/11 |
7.5609 |
0.0039 |
0.05 |
2024/10/09 |
7.5570 |
-0.0475 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
7.6045 |
-0.004 |
-0.05 |
2024/10/07 |
7.6085 |
-0.0014 |
-0.02 |
2024/10/04 |
7.6099 |
-0.0042 |
-0.06 |
2024/10/01 |
7.6141 |
0.032 |
0.42 |
2024/09/30 |
7.5821 |
0.0119 |
0.16 |
2024/09/27 |
7.5702 |
-0.0126 |
-0.17 |
2024/09/26 |
7.5828 |
-0.0071 |
-0.09 |
2024/09/25 |
7.5899 |
-0.0065 |
-0.09 |
2024/09/24 |
7.5964 |
-0.0072 |
-0.09 |
2024/09/23 |
7.6036 |
0.0111 |
0.15 |
2024/09/20 |
7.5925 |
0.0064 |
0.08 |
2024/09/19 |
7.5861 |
-0.0064 |
-0.08 |
2024/09/18 |
7.5925 |
0.0025 |
0.03 |
2024/09/16 |
7.5900 |
0.0188 |
0.25 |
2024/09/13 |
7.5712 |
-0.0062 |
-0.08 |
|